Indicators

National Grid Transco Plc ADR (NY: NGG )

72.55 +0.18 (+0.25%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	67.88	68.30	67.78	67.97	193,445	-0.11(-0.17%)
Apr 27, 2023	67.41	68.20	67.34	68.08	221,596	+0.66(+0.99%)
Apr 26, 2023	67.94	68.00	67.33	67.42	214,431	-0.29(-0.43%)
Apr 25, 2023	67.64	68.03	67.50	67.71	268,475	+0.28(+0.42%)
Apr 24, 2023	67.42	67.52	67.06	67.43	301,637	-0.25(-0.36%)
Apr 21, 2023	67.77	67.96	67.10	67.68	331,990	+0.76(+1.13%)
Apr 20, 2023	66.81	67.06	66.56	66.92	298,889	+0.63(+0.94%)
Apr 19, 2023	66.46	66.81	66.20	66.29	199,535	+0.54(+0.82%)
Apr 18, 2023	65.87	65.95	65.66	65.75	232,187	-0.15(-0.23%)
Apr 17, 2023	65.99	66.18	65.46	65.90	458,236	-0.13(-0.20%)
Apr 14, 2023	66.84	66.89	65.75	66.04	562,892	-2.33(-3.41%)
Apr 13, 2023	68.18	68.60	67.71	68.37	286,241	+0.29(+0.43%)
Apr 12, 2023	68.41	68.57	68.00	68.07	277,060	+0.60(+0.89%)
Apr 11, 2023	67.39	67.70	67.32	67.48	256,788	-0.12(-0.18%)
Apr 10, 2023	67.26	67.60	66.78	67.60	228,857	-0.05(-0.07%)
Apr 06, 2023	67.60	67.91	67.20	67.65	426,883	+0.89(+1.34%)
Apr 05, 2023	66.60	67.08	66.47	66.76	558,919	+1.28(+1.96%)
Apr 04, 2023	64.49	65.72	64.49	65.48	350,359	+1.04(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.