Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.390 +0.120 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.801 4.878 4.628 4.782 582,811 -0.04(-0.80%)
Mar 30, 2021 4.715 4.868 4.686 4.820 247,717 +0.02(+0.40%)
Mar 29, 2021 5.108 5.175 4.772 4.801 319,133 -0.37(-7.24%)
Mar 26, 2021 5.281 5.329 5.060 5.175 358,674 +0.07(+1.32%)
Mar 25, 2021 4.820 5.127 4.695 5.108 474,143 +0.12(+2.50%)
Mar 24, 2021 5.099 5.377 4.974 4.983 563,551 +0.04(+0.78%)
Mar 23, 2021 5.243 5.358 4.935 4.945 572,125 -0.48(-8.85%)
Mar 22, 2021 5.377 5.531 5.137 5.425 626,713 +0.03(+0.53%)
Mar 19, 2021 5.300 5.636 5.204 5.396 2,165,380 +0.07(+1.26%)
Mar 18, 2021 5.694 5.763 5.291 5.329 566,003 -0.36(-6.41%)
Mar 17, 2021 5.790 5.838 5.636 5.694 462,273 -0.14(-2.47%)
Mar 16, 2021 5.953 6.001 5.732 5.838 412,802 -0.26(-4.25%)
Mar 15, 2021 6.337 6.385 5.953 6.097 516,831 -0.38(-5.93%)
Mar 12, 2021 6.616 6.704 6.405 6.481 270,672 -0.05(-0.74%)
Mar 11, 2021 6.789 6.789 6.491 6.529 587,047 -0.13(-2.02%)
Mar 10, 2021 6.440 6.702 6.402 6.664 487,573 +0.25(+3.89%)
Mar 09, 2021 7.105 7.105 6.395 6.414 421,020 -0.62(-8.87%)
Mar 08, 2021 7.182 7.278 6.731 7.038 860,544 -0.05(-0.68%)
Mar 05, 2021 6.289 7.105 6.088 7.086 778,795 +1.03(+16.96%)
Mar 04, 2021 6.174 6.212 5.876 6.059 651,976 +0.00(+0.00%)
Mar 03, 2021 6.155 6.262 6.001 6.059 1,355,577 +0.03(+0.48%)
Mar 02, 2021 6.510 6.558 5.992 6.030 917,758 -0.48(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.