Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.340 +0.290 (+3.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.823 3.169 2.823 3.101 533,307 +0.30(+10.62%)
Mar 30, 2020 3.370 3.370 2.727 2.804 364,237 -0.63(-18.44%)
Mar 27, 2020 3.053 3.754 2.823 3.438 701,311 +0.24(+7.51%)
Mar 26, 2020 2.833 3.293 2.833 3.197 461,947 +0.28(+9.54%)
Mar 25, 2020 2.564 2.967 2.381 2.919 468,034 +0.36(+13.86%)
Mar 24, 2020 2.545 2.625 2.381 2.564 558,258 +0.12(+4.71%)
Mar 23, 2020 2.737 2.881 2.391 2.449 497,018 -0.30(-10.84%)
Mar 20, 2020 2.871 3.053 2.583 2.746 776,399 -0.13(-4.67%)
Mar 19, 2020 2.285 3.111 2.218 2.881 635,883 +0.69(+31.58%)
Mar 18, 2020 3.025 3.245 2.132 2.189 637,023 -0.95(-30.28%)
Mar 17, 2020 3.351 3.409 3.053 3.140 1,114,986 -0.11(-3.25%)
Mar 16, 2020 3.053 3.562 3.034 3.245 848,057 -0.01(-0.29%)
Mar 13, 2020 3.053 3.255 2.727 3.255 856,070 +0.35(+11.88%)
Mar 12, 2020 3.149 3.197 2.756 2.909 803,716 -0.51(-14.89%)
Mar 11, 2020 3.409 3.476 3.140 3.418 649,267 -0.09(-2.47%)
Mar 10, 2020 4.090 4.148 3.346 3.505 1,121,706 -0.52(-12.89%)
Mar 09, 2020 3.860 4.436 3.860 4.023 747,408 -1.13(-21.97%)
Mar 06, 2020 5.320 5.617 5.137 5.156 965,943 -0.50(-8.83%)
Mar 05, 2020 5.742 5.809 5.425 5.656 691,176 -0.21(-3.60%)
Mar 04, 2020 5.848 5.896 5.694 5.867 1,941,276 +0.08(+1.33%)
Mar 03, 2020 6.184 6.184 5.569 5.790 646,217 -0.40(-6.51%)
Mar 02, 2020 6.299 6.385 5.953 6.193 738,558 -0.05(-0.77%)
Feb 28, 2020 5.857 6.261 5.771 6.241 674,442 +0.25(+4.17%)
Feb 27, 2020 6.145 6.232 5.972 5.992 857,670 -0.26(-4.15%)
Feb 26, 2020 6.913 6.913 6.241 6.251 757,690 -0.64(-9.33%)
Feb 25, 2020 6.155 6.933 5.667 6.894 783,304 +0.47(+7.32%)
Feb 24, 2020 6.875 6.875 6.385 6.424 273,913 -0.55(-7.85%)
Feb 21, 2020 7.115 7.115 6.837 6.971 198,916 -0.17(-2.42%)
Feb 20, 2020 6.990 7.182 6.990 7.144 174,745 +0.15(+2.20%)
Feb 19, 2020 6.933 7.033 6.904 6.990 148,398 +0.12(+1.82%)
Feb 18, 2020 6.827 6.923 6.750 6.865 143,578 -0.03(-0.42%)
Feb 14, 2020 6.961 7.019 6.865 6.894 194,126 -0.05(-0.69%)
Feb 13, 2020 6.856 7.019 6.846 6.942 181,710 +0.04(+0.56%)
Feb 12, 2020 6.923 7.134 6.861 6.904 308,586 +0.10(+1.41%)
Feb 11, 2020 6.721 6.865 6.702 6.808 178,628 +0.22(+3.35%)
Feb 10, 2020 6.760 6.769 6.568 6.587 225,109 -0.24(-3.52%)
Feb 07, 2020 6.731 6.865 6.664 6.827 234,534 +0.10(+1.43%)
Feb 06, 2020 6.856 6.942 6.673 6.731 214,236 -0.11(-1.54%)
Feb 05, 2020 6.664 6.899 6.664 6.837 387,178 +0.29(+4.40%)
Feb 04, 2020 6.616 6.741 6.539 6.549 325,940 +0.05(+0.74%)
Feb 03, 2020 6.625 6.697 6.424 6.501 419,057 -0.18(-2.73%)
Jan 31, 2020 6.769 6.870 6.654 6.683 390,126 -0.12(-1.83%)
Jan 30, 2020 6.731 6.827 6.529 6.808 369,712 +0.00(+0.00%)
Jan 29, 2020 7.105 7.168 6.808 6.808 300,720 -0.23(-3.27%)
Jan 28, 2020 7.096 7.202 6.952 7.038 395,851 -0.02(-0.27%)
Jan 27, 2020 6.971 7.202 6.913 7.057 379,139 -0.10(-1.34%)
Jan 24, 2020 7.221 7.259 7.086 7.154 345,448 -0.10(-1.32%)
Jan 23, 2020 7.691 7.691 7.211 7.250 424,676 -0.53(-6.79%)
Jan 22, 2020 7.883 7.883 7.528 7.778 473,674 -0.12(-1.58%)
Jan 21, 2020 8.498 8.498 7.854 7.902 276,199 -0.60(-7.01%)
Jan 17, 2020 8.699 8.699 8.488 8.498 144,136 -0.12(-1.45%)
Jan 16, 2020 8.527 8.767 8.517 8.623 184,729 +0.16(+1.93%)
Jan 15, 2020 8.661 8.661 8.402 8.459 238,633 -0.19(-2.22%)
Jan 14, 2020 8.853 8.863 8.613 8.651 189,129 -0.20(-2.28%)
Jan 13, 2020 8.978 8.978 8.767 8.853 260,812 -0.15(-1.71%)
Jan 10, 2020 9.026 9.074 8.872 9.007 260,258 -0.01(-0.11%)
Jan 09, 2020 9.026 9.093 8.786 9.016 295,075 +0.12(+1.29%)
Jan 08, 2020 9.026 9.151 8.843 8.901 435,788 -0.19(-2.11%)
Jan 07, 2020 8.949 9.189 8.824 9.093 452,698 +0.10(+1.07%)
Jan 06, 2020 8.901 9.170 8.824 8.997 232,025 +0.12(+1.30%)
Jan 03, 2020 8.911 8.930 8.738 8.882 284,315 +0.14(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.