Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.365 +0.095 (+1.02%)
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.801 4.878 4.628 4.782 582,811 -0.04(-0.80%)
Mar 30, 2021 4.715 4.868 4.686 4.820 247,717 +0.02(+0.40%)
Mar 29, 2021 5.108 5.175 4.772 4.801 319,133 -0.37(-7.24%)
Mar 26, 2021 5.281 5.329 5.060 5.175 358,674 +0.07(+1.32%)
Mar 25, 2021 4.820 5.127 4.695 5.108 474,143 +0.12(+2.50%)
Mar 24, 2021 5.099 5.377 4.974 4.983 563,551 +0.04(+0.78%)
Mar 23, 2021 5.243 5.358 4.935 4.945 572,125 -0.48(-8.85%)
Mar 22, 2021 5.377 5.531 5.137 5.425 626,713 +0.03(+0.53%)
Mar 19, 2021 5.300 5.636 5.204 5.396 2,165,380 +0.07(+1.26%)
Mar 18, 2021 5.694 5.763 5.291 5.329 566,003 -0.36(-6.41%)
Mar 17, 2021 5.790 5.838 5.636 5.694 462,273 -0.14(-2.47%)
Mar 16, 2021 5.953 6.001 5.732 5.838 412,802 -0.26(-4.25%)
Mar 15, 2021 6.337 6.385 5.953 6.097 516,831 -0.38(-5.93%)
Mar 12, 2021 6.616 6.704 6.405 6.481 270,672 -0.05(-0.74%)
Mar 11, 2021 6.789 6.789 6.491 6.529 587,047 -0.13(-2.02%)
Mar 10, 2021 6.440 6.702 6.402 6.664 487,573 +0.25(+3.89%)
Mar 09, 2021 7.105 7.105 6.395 6.414 421,020 -0.62(-8.87%)
Mar 08, 2021 7.182 7.278 6.731 7.038 860,544 -0.05(-0.68%)
Mar 05, 2021 6.289 7.105 6.088 7.086 778,795 +1.03(+16.96%)
Mar 04, 2021 6.174 6.212 5.876 6.059 651,976 +0.00(+0.00%)
Mar 03, 2021 6.155 6.262 6.001 6.059 1,355,577 +0.03(+0.48%)
Mar 02, 2021 6.510 6.558 5.992 6.030 917,758 -0.48(-7.37%)
Mar 01, 2021 6.318 6.635 6.155 6.510 975,259 +0.44(+7.28%)
Feb 26, 2021 6.126 6.213 5.761 6.068 552,176 +0.07(+1.12%)
Feb 25, 2021 6.337 6.414 5.982 6.001 641,359 -0.34(-5.30%)
Feb 24, 2021 6.270 6.693 6.164 6.337 956,315 +0.01(+0.15%)
Feb 23, 2021 6.193 6.433 6.030 6.328 516,949 +0.19(+3.13%)
Feb 22, 2021 5.761 6.376 5.761 6.136 357,645 +0.39(+6.86%)
Feb 19, 2021 5.646 5.848 5.588 5.742 295,042 +0.13(+2.40%)
Feb 18, 2021 5.704 5.771 5.512 5.608 273,989 -0.15(-2.67%)
Feb 17, 2021 5.838 5.886 5.569 5.761 193,796 -0.09(-1.48%)
Feb 16, 2021 5.809 5.972 5.771 5.848 375,663 +0.26(+4.64%)
Feb 12, 2021 5.416 5.694 5.320 5.588 239,116 +0.14(+2.65%)
Feb 11, 2021 5.732 5.750 5.339 5.444 229,239 -0.31(-5.34%)
Feb 10, 2021 5.761 5.953 5.675 5.752 246,946 +0.00(+0.00%)
Feb 09, 2021 5.963 5.963 5.665 5.752 334,462 -0.31(-5.07%)
Feb 08, 2021 5.790 6.174 5.761 6.059 283,840 +0.44(+7.86%)
Feb 05, 2021 5.848 5.848 5.569 5.617 184,023 -0.07(-1.18%)
Feb 04, 2021 5.425 5.694 5.281 5.684 373,429 +0.29(+5.34%)
Feb 03, 2021 5.108 5.406 5.108 5.396 274,298 +0.30(+5.84%)
Feb 02, 2021 5.137 5.368 5.070 5.099 623,138 +0.18(+3.71%)
Feb 01, 2021 4.811 5.012 4.619 4.916 352,648 +0.10(+1.99%)
Jan 29, 2021 4.897 5.003 4.715 4.820 236,096 -0.11(-2.14%)
Jan 28, 2021 4.849 4.955 4.667 4.926 333,800 +0.10(+1.99%)
Jan 27, 2021 5.031 5.329 4.791 4.830 581,506 -0.39(-7.54%)
Jan 26, 2021 5.425 5.617 5.185 5.223 182,699 -0.06(-1.09%)
Jan 25, 2021 5.214 5.339 5.002 5.281 348,354 -0.06(-1.08%)
Jan 22, 2021 4.830 5.348 4.830 5.339 514,579 +0.36(+7.13%)
Jan 21, 2021 5.271 5.368 4.907 4.983 369,564 -0.40(-7.49%)
Jan 20, 2021 5.646 5.752 5.281 5.387 330,111 -0.21(-3.77%)
Jan 19, 2021 5.742 5.742 5.492 5.598 476,392 -0.03(-0.51%)
Jan 15, 2021 5.483 5.790 5.425 5.627 442,511 -0.05(-0.85%)
Jan 14, 2021 5.310 5.857 5.310 5.675 440,031 +0.36(+6.87%)
Jan 13, 2021 5.627 5.627 5.272 5.310 372,710 -0.34(-5.95%)
Jan 12, 2021 5.377 5.694 5.368 5.646 470,348 +0.34(+6.33%)
Jan 11, 2021 5.118 5.339 5.108 5.310 469,457 +0.03(+0.55%)
Jan 08, 2021 5.291 5.407 5.103 5.281 468,131 +0.07(+1.29%)
Jan 07, 2021 5.156 5.339 5.079 5.214 480,138 +0.12(+2.26%)
Jan 06, 2021 4.695 5.204 4.484 5.099 1,072,909 +0.63(+14.19%)
Jan 05, 2021 4.090 4.647 4.090 4.465 483,379 +0.43(+10.71%)
Jan 04, 2021 4.023 4.254 3.898 4.033 322,567 +0.10(+2.44%)
Dec 31, 2020 3.937 3.937 3.937 255,059 +0.06(+1.49%)
Dec 30, 2020 3.841 3.966 3.831 3.879 255,059 +0.06(+1.51%)
Dec 29, 2020 4.042 4.052 3.745 3.822 309,360 -0.18(-4.56%)
Dec 28, 2020 4.129 4.234 3.994 4.004 166,883 -0.04(-0.95%)
Dec 24, 2020 4.138 4.148 3.946 4.042 143,199 -0.07(-1.64%)
Dec 23, 2020 4.033 4.167 4.004 4.110 432,404 +0.16(+4.14%)
Dec 22, 2020 3.927 4.052 3.908 3.946 310,693 +0.00(+0.00%)
Dec 21, 2020 3.889 4.129 3.841 3.946 414,529 -0.18(-4.42%)
Dec 18, 2020 4.340 4.350 3.966 4.129 2,357,631 -0.21(-4.87%)
Dec 17, 2020 4.398 4.532 4.311 4.340 425,125 -0.03(-0.66%)
Dec 16, 2020 4.599 4.599 4.331 4.369 364,109 -0.13(-2.98%)
Dec 15, 2020 4.551 4.599 4.340 4.503 381,223 +0.12(+2.63%)
Dec 14, 2020 4.705 4.763 4.302 4.388 460,792 -0.26(-5.58%)
Dec 11, 2020 4.705 4.791 4.542 4.647 189,751 -0.14(-3.01%)
Dec 10, 2020 4.542 4.897 4.427 4.791 244,288 +0.29(+6.40%)
Dec 09, 2020 4.628 4.801 4.455 4.503 243,268 -0.04(-0.85%)
Dec 08, 2020 4.379 4.595 4.359 4.542 412,176 +0.07(+1.50%)
Dec 07, 2020 4.763 4.763 4.401 4.475 264,056 -0.32(-6.61%)
Dec 04, 2020 4.455 4.801 4.455 4.791 257,654 +0.46(+10.64%)
Dec 03, 2020 4.398 4.484 4.292 4.331 203,953 -0.05(-1.10%)
Dec 02, 2020 4.225 4.542 4.167 4.379 256,774 +0.10(+2.24%)
Dec 01, 2020 4.215 4.436 4.158 4.282 377,800 +0.22(+5.44%)
Nov 30, 2020 4.561 4.571 4.042 4.062 534,230 -0.60(-12.96%)
Nov 27, 2020 4.686 4.734 4.407 4.667 138,825 -0.10(-2.02%)
Nov 25, 2020 4.878 4.897 4.676 4.763 259,841 -0.19(-3.88%)
Nov 24, 2020 4.571 4.974 4.555 4.955 458,269 +0.52(+11.69%)
Nov 23, 2020 3.956 4.569 3.918 4.436 489,877 +0.58(+14.93%)
Nov 20, 2020 4.062 4.062 3.812 3.860 369,714 -0.27(-6.51%)
Nov 19, 2020 4.129 4.215 3.966 4.129 207,113 -0.03(-0.69%)
Nov 18, 2020 4.206 4.455 4.110 4.158 410,006 -0.01(-0.23%)
Nov 17, 2020 4.033 4.196 3.898 4.167 281,104 +0.00(+0.00%)
Nov 16, 2020 3.745 4.177 3.745 4.167 403,898 +0.50(+13.61%)
Nov 13, 2020 3.735 3.793 3.601 3.668 196,937 +0.00(+0.00%)
Nov 12, 2020 3.649 3.735 3.572 3.668 218,570 -0.07(-1.80%)
Nov 11, 2020 3.793 3.860 3.631 3.735 188,167 -0.08(-2.02%)
Nov 10, 2020 3.822 3.870 3.668 3.812 293,191 +0.09(+2.32%)
Nov 09, 2020 3.745 3.855 3.514 3.726 412,482 +0.57(+17.93%)
Nov 06, 2020 3.149 3.188 3.073 3.159 352,530 +0.02(+0.61%)
Nov 05, 2020 2.929 3.169 2.929 3.140 156,003 +0.17(+5.83%)
Nov 04, 2020 3.149 3.255 2.746 2.967 288,598 -0.32(-9.65%)
Nov 03, 2020 3.274 3.313 3.130 3.284 175,411 +0.15(+4.91%)
Nov 02, 2020 2.948 3.197 2.890 3.130 283,511 +0.23(+7.95%)
Oct 30, 2020 2.890 2.929 2.823 2.900 350,864 -0.02(-0.66%)
Oct 29, 2020 2.785 2.929 2.689 2.919 301,820 +0.08(+2.70%)
Oct 28, 2020 2.881 2.967 2.794 2.842 297,493 -0.17(-5.73%)
Oct 27, 2020 3.111 3.111 2.948 3.015 324,652 -0.07(-2.18%)
Oct 26, 2020 3.226 3.241 2.986 3.082 279,796 -0.22(-6.69%)
Oct 23, 2020 3.322 3.428 3.197 3.303 353,571 +0.03(+0.88%)
Oct 22, 2020 3.322 3.361 3.236 3.274 255,582 -0.02(-0.58%)
Oct 21, 2020 3.322 3.370 3.269 3.293 303,269 -0.05(-1.44%)
Oct 20, 2020 3.332 3.438 3.265 3.341 396,045 +0.04(+1.16%)
Oct 19, 2020 3.457 3.524 3.265 3.303 360,107 -0.17(-4.97%)
Oct 16, 2020 3.582 3.745 3.466 3.476 596,125 -0.12(-3.47%)
Oct 15, 2020 3.447 3.630 3.313 3.601 1,764,292 +0.08(+2.18%)
Oct 14, 2020 3.514 3.639 3.490 3.524 308,997 +0.03(+0.82%)
Oct 13, 2020 3.620 3.649 3.457 3.495 206,185 -0.17(-4.71%)
Oct 12, 2020 3.630 3.735 3.601 3.668 306,498 +0.04(+1.06%)
Oct 09, 2020 3.860 3.937 3.620 3.630 293,688 -0.17(-4.55%)
Oct 08, 2020 3.908 3.908 3.706 3.802 368,178 +0.02(+0.51%)
Oct 07, 2020 3.822 3.937 3.562 3.783 487,703 -0.10(-2.48%)
Oct 06, 2020 3.985 4.052 3.850 3.879 334,839 -0.05(-1.22%)
Oct 05, 2020 3.764 3.927 3.764 3.927 181,442 +0.18(+4.87%)
Oct 02, 2020 3.572 3.774 3.252 3.745 659,341 -0.01(-0.26%)
Oct 01, 2020 3.678 3.812 3.562 3.754 297,332 +0.07(+1.82%)
Sep 30, 2020 3.994 4.062 3.543 3.687 265,447 -0.26(-6.57%)
Sep 29, 2020 3.908 3.975 3.774 3.946 419,574 -0.01(-0.24%)
Sep 28, 2020 3.697 4.023 3.687 3.956 236,423 +0.35(+9.57%)
Sep 25, 2020 3.390 3.620 3.337 3.610 572,067 +0.15(+4.44%)
Sep 24, 2020 3.793 3.793 3.414 3.457 395,922 -0.33(-8.63%)
Sep 23, 2020 3.879 3.956 3.764 3.783 766,624 -0.13(-3.43%)
Sep 22, 2020 4.167 4.206 3.908 3.918 318,695 -0.22(-5.34%)
Sep 21, 2020 4.715 4.820 4.014 4.138 388,521 -0.62(-13.10%)
Sep 18, 2020 5.281 5.310 4.715 4.763 4,378,354 -0.50(-9.49%)
Sep 17, 2020 5.329 5.531 5.214 5.262 723,795 -0.18(-3.35%)
Sep 16, 2020 5.031 5.752 4.935 5.444 990,021 +0.46(+9.25%)
Sep 15, 2020 4.791 5.127 4.724 4.983 769,932 +0.12(+2.57%)
Sep 14, 2020 3.889 4.945 3.879 4.859 1,204,143 +0.99(+25.56%)
Sep 11, 2020 3.927 4.023 3.812 3.870 159,654 -0.03(-0.74%)
Sep 10, 2020 4.129 4.129 3.898 3.898 175,577 -0.24(-5.80%)
Sep 09, 2020 4.119 4.196 4.023 4.138 174,047 +0.07(+1.65%)
Sep 08, 2020 4.263 4.292 3.908 4.071 238,042 -0.22(-5.15%)
Sep 04, 2020 4.513 4.513 4.263 4.292 112,684 -0.08(-1.76%)
Sep 03, 2020 4.494 4.628 4.340 4.369 202,034 -0.10(-2.15%)
Sep 02, 2020 4.292 4.513 4.263 4.465 434,272 +0.15(+3.56%)
Sep 01, 2020 4.513 4.571 4.167 4.311 347,942 -0.27(-5.87%)
Aug 31, 2020 4.743 4.743 4.561 4.580 233,063 -0.14(-3.05%)
Aug 28, 2020 4.551 4.734 4.513 4.724 172,255 +0.20(+4.46%)
Aug 27, 2020 4.676 4.763 4.484 4.523 175,706 -0.14(-3.09%)
Aug 26, 2020 4.763 4.772 4.628 4.667 95,827 -0.13(-2.80%)
Aug 25, 2020 4.868 4.916 4.734 4.801 82,882 -0.01(-0.20%)
Aug 24, 2020 4.724 4.926 4.657 4.811 100,878 +0.15(+3.30%)
Aug 21, 2020 4.974 4.993 4.619 4.657 192,563 -0.39(-7.79%)
Aug 20, 2020 5.070 5.223 4.983 5.051 197,623 -0.11(-2.05%)
Aug 19, 2020 5.233 5.320 5.118 5.156 182,625 -0.03(-0.56%)
Aug 18, 2020 5.300 5.368 5.099 5.185 187,628 -0.16(-3.05%)
Aug 17, 2020 5.387 5.464 5.281 5.348 161,746 -0.10(-1.76%)
Aug 14, 2020 5.214 5.492 5.214 5.444 107,477 +0.13(+2.53%)
Aug 13, 2020 5.425 5.531 5.233 5.310 200,614 -0.09(-1.60%)
Aug 12, 2020 5.761 5.761 5.329 5.396 252,227 -0.23(-4.10%)
Aug 11, 2020 5.310 5.752 5.166 5.627 369,546 +0.46(+8.92%)
Aug 10, 2020 4.820 5.281 4.753 5.166 281,399 +0.36(+7.39%)
Aug 07, 2020 4.801 4.820 4.667 4.811 178,816 +0.01(+0.20%)
Aug 06, 2020 4.849 4.897 4.753 4.801 343,883 -0.01(-0.20%)
Aug 05, 2020 4.705 4.955 4.619 4.811 254,324 +0.26(+5.70%)
Aug 04, 2020 4.350 4.609 4.350 4.551 127,887 +0.12(+2.82%)
Aug 03, 2020 4.331 4.542 4.233 4.427 241,194 +0.16(+3.83%)
Jul 31, 2020 4.446 4.561 4.206 4.263 351,801 -0.35(-7.50%)
Jul 30, 2020 4.398 4.705 4.244 4.609 278,647 +0.09(+1.91%)
Jul 29, 2020 4.427 4.619 4.388 4.523 180,056 +0.13(+3.06%)
Jul 28, 2020 4.331 4.484 4.321 4.388 133,236 -0.04(-0.87%)
Jul 27, 2020 4.436 4.561 4.335 4.427 147,298 -0.09(-1.91%)
Jul 24, 2020 4.609 4.763 4.475 4.513 222,661 -0.09(-1.88%)
Jul 23, 2020 4.321 4.609 4.311 4.599 196,905 +0.19(+4.36%)
Jul 22, 2020 4.455 4.475 4.328 4.407 154,816 -0.13(-2.96%)
Jul 21, 2020 4.494 4.772 4.475 4.542 321,476 +0.21(+4.88%)
Jul 20, 2020 4.407 4.446 4.273 4.331 141,552 -0.12(-2.59%)
Jul 17, 2020 4.436 4.571 4.369 4.446 142,261 -0.02(-0.43%)
Jul 16, 2020 4.599 4.599 4.321 4.465 202,185 -0.11(-2.31%)
Jul 15, 2020 4.407 4.619 4.292 4.571 462,119 +0.35(+8.18%)
Jul 14, 2020 3.946 4.234 3.870 4.225 226,642 +0.28(+7.06%)
Jul 13, 2020 4.186 4.196 3.898 3.946 179,120 -0.15(-3.75%)
Jul 10, 2020 3.918 4.108 3.918 4.100 141,220 +0.15(+3.89%)
Jul 09, 2020 4.292 4.311 3.879 3.946 273,903 -0.36(-8.46%)
Jul 08, 2020 4.215 4.311 4.090 4.311 209,533 +0.08(+1.81%)
Jul 07, 2020 4.523 4.571 4.182 4.234 249,970 -0.42(-9.07%)
Jul 06, 2020 4.599 4.811 4.599 4.657 277,966 +0.11(+2.32%)
Jul 02, 2020 4.551 4.667 4.518 4.551 218,808 +0.06(+1.28%)
Jul 01, 2020 4.734 4.878 4.451 4.494 286,915 -0.21(-4.49%)
Jun 30, 2020 4.590 4.753 4.407 4.705 219,924 +0.04(+0.82%)
Jun 29, 2020 4.484 4.686 4.427 4.667 277,047 +0.26(+5.88%)
Jun 26, 2020 4.676 4.676 4.273 4.407 722,348 -0.34(-7.09%)
Jun 25, 2020 4.407 4.753 4.407 4.743 211,287 +0.31(+6.93%)
Jun 24, 2020 4.791 4.791 4.417 4.436 267,299 -0.48(-9.77%)
Jun 23, 2020 5.012 5.079 4.811 4.916 203,690 +0.00(+0.00%)
Jun 22, 2020 4.964 4.983 4.676 4.916 254,617 -0.08(-1.54%)
Jun 19, 2020 5.127 5.252 4.935 4.993 1,402,518 -0.02(-0.38%)
Jun 18, 2020 5.041 5.175 4.935 5.012 270,486 -0.06(-1.14%)
Jun 17, 2020 4.945 5.137 4.859 5.070 312,789 +0.07(+1.34%)
Jun 16, 2020 5.617 5.675 4.724 5.003 578,938 -0.30(-5.62%)
Jun 15, 2020 4.859 5.416 4.796 5.300 387,935 +0.25(+4.94%)
Jun 12, 2020 5.233 5.368 4.873 5.051 342,636 +0.07(+1.35%)
Jun 11, 2020 5.713 5.972 4.936 4.983 517,231 -1.18(-19.16%)
Jun 10, 2020 6.299 6.376 5.848 6.164 297,087 -0.30(-4.61%)
Jun 09, 2020 6.241 6.577 6.174 6.462 313,953 +0.02(+0.30%)
Jun 08, 2020 6.702 6.721 6.222 6.443 583,788 +0.12(+1.98%)
Jun 05, 2020 5.684 6.481 5.531 6.318 399,187 +0.91(+16.87%)
Jun 04, 2020 5.195 5.569 5.195 5.406 225,743 +0.08(+1.44%)
Jun 03, 2020 5.464 5.497 5.214 5.329 305,838 -0.01(-0.18%)
Jun 02, 2020 5.262 5.483 5.223 5.339 273,087 +0.22(+4.32%)
Jun 01, 2020 5.761 5.761 5.099 5.118 380,564 -0.59(-10.27%)
May 29, 2020 5.079 5.800 5.022 5.704 579,566 +0.47(+8.99%)
May 28, 2020 5.425 5.761 5.214 5.233 781,999 -0.13(-2.50%)
May 27, 2020 5.262 5.651 5.022 5.368 483,255 +0.18(+3.52%)
May 26, 2020 5.031 5.291 4.830 5.185 572,413 +0.39(+8.22%)
May 22, 2020 4.983 5.060 4.734 4.791 371,901 -0.17(-3.48%)
May 21, 2020 4.859 5.099 4.715 4.964 165,776 +0.16(+3.40%)
May 20, 2020 4.532 4.839 4.379 4.801 379,082 +0.44(+10.13%)
May 19, 2020 4.580 4.619 4.331 4.359 246,995 -0.28(-6.00%)
May 18, 2020 4.292 4.815 4.165 4.638 530,083 +0.61(+15.27%)
May 15, 2020 4.129 4.153 3.975 4.023 332,742 -0.11(-2.56%)
May 14, 2020 4.186 4.551 3.985 4.129 326,432 -0.28(-6.32%)
May 13, 2020 4.590 4.599 4.158 4.407 245,472 -0.25(-5.36%)
May 12, 2020 5.223 5.252 4.571 4.657 344,178 -0.36(-7.27%)
May 11, 2020 4.926 5.137 4.830 5.022 677,859 -0.03(-0.57%)
May 08, 2020 4.427 5.079 4.407 5.051 598,416 +0.80(+18.74%)
May 07, 2020 4.455 4.609 4.118 4.254 298,496 -0.04(-0.89%)
May 06, 2020 4.715 4.715 4.119 4.292 440,064 +0.01(+0.22%)
May 05, 2020 4.369 4.580 4.244 4.282 282,077 +0.16(+3.96%)
May 04, 2020 4.110 4.331 3.985 4.119 303,476 -0.16(-3.81%)
May 01, 2020 4.455 4.667 4.244 4.282 496,354 -0.33(-7.08%)
Apr 30, 2020 4.542 5.022 4.321 4.609 569,955 -0.15(-3.23%)
Apr 29, 2020 4.148 4.782 4.100 4.763 579,036 +0.86(+22.17%)
Apr 28, 2020 3.966 4.004 3.764 3.898 320,901 +0.06(+1.50%)
Apr 27, 2020 3.956 3.956 3.524 3.841 384,894 +0.00(+0.00%)
Apr 24, 2020 4.081 4.561 3.649 3.841 792,125 -0.04(-0.99%)
Apr 23, 2020 3.044 4.311 3.015 3.879 1,393,621 +0.93(+31.60%)
Apr 22, 2020 2.948 3.015 2.842 2.948 226,297 +0.14(+5.14%)
Apr 21, 2020 2.900 2.986 2.756 2.804 341,068 -0.14(-4.89%)
Apr 20, 2020 2.957 3.169 2.900 2.948 341,592 -0.18(-5.83%)
Apr 17, 2020 2.957 3.169 2.957 3.130 423,973 +0.19(+6.54%)
Apr 16, 2020 3.284 3.418 2.890 2.938 619,774 -0.41(-12.32%)
Apr 15, 2020 3.390 3.486 3.073 3.351 627,562 -0.01(-0.29%)
Apr 14, 2020 3.284 3.418 3.274 3.361 586,498 +0.12(+3.86%)
Apr 13, 2020 3.073 3.418 2.909 3.236 800,085 +0.18(+5.97%)
Apr 09, 2020 2.890 3.255 2.789 3.053 665,693 +0.34(+12.37%)
Apr 08, 2020 2.641 2.765 2.573 2.717 892,040 +0.12(+4.81%)
Apr 07, 2020 2.650 2.871 2.545 2.593 1,103,487 +0.03(+1.12%)
Apr 06, 2020 2.602 2.794 2.497 2.564 729,758 -0.03(-1.11%)
Apr 03, 2020 3.092 3.092 2.535 2.593 394,292 -0.32(-10.89%)
Apr 02, 2020 2.861 3.361 2.861 2.909 452,689 +0.09(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.