Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.320 -0.070 (-0.75%)
Streaming Delayed Price Updated: 12:15 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.107 6.107 5.752 5.771 404,318 -0.31(-5.06%)
Oct 28, 2021 5.924 6.164 5.877 6.078 241,518 +0.11(+1.77%)
Oct 27, 2021 6.270 6.443 5.963 5.972 387,877 -0.42(-6.61%)
Oct 26, 2021 6.385 6.395 481,270 +0.00(+0.00%)
Oct 25, 2021 6.213 6.443 6.213 6.395 257,839 +0.27(+4.39%)
Oct 22, 2021 6.251 6.299 6.030 6.126 291,584 -0.03(-0.47%)
Oct 21, 2021 6.366 6.371 5.972 6.155 481,184 -0.23(-3.61%)
Oct 20, 2021 6.395 6.481 6.318 6.385 207,027 -0.06(-0.89%)
Oct 19, 2021 6.241 6.472 6.193 6.443 310,316 +0.14(+2.29%)
Oct 18, 2021 6.309 6.385 6.097 6.299 461,222 +0.05(+0.77%)
Oct 15, 2021 6.433 6.481 6.241 6.251 489,379 +0.03(+0.46%)
Oct 14, 2021 6.164 6.261 6.030 6.222 404,896 +0.12(+2.05%)
Oct 13, 2021 5.924 6.116 5.665 6.097 418,294 +0.21(+3.59%)
Oct 12, 2021 5.713 5.944 5.675 5.886 220,819 +0.14(+2.51%)
Oct 11, 2021 5.819 6.088 5.742 5.742 240,381 +0.02(+0.34%)
Oct 08, 2021 5.406 5.761 5.368 5.723 383,751 +0.33(+6.05%)
Oct 07, 2021 5.099 5.444 4.993 5.396 314,305 +0.31(+6.04%)
Oct 06, 2021 5.348 5.387 5.003 5.089 406,680 -0.40(-7.34%)
Oct 05, 2021 5.579 5.761 5.454 5.492 507,468 -0.04(-0.69%)
Oct 04, 2021 5.377 5.804 5.320 5.531 555,485 +0.31(+5.88%)
Oct 01, 2021 5.003 5.243 5.003 5.223 356,489 +0.24(+4.82%)
Sep 30, 2021 4.945 5.051 4.830 4.983 243,256 +0.01(+0.19%)
Sep 29, 2021 5.243 5.243 4.887 4.974 335,131 -0.26(-4.95%)
Sep 28, 2021 5.339 5.560 5.223 5.233 490,039 -0.12(-2.33%)
Sep 27, 2021 5.281 5.406 5.147 5.358 1,704,705 +0.21(+4.10%)
Sep 24, 2021 5.099 5.271 5.051 5.147 243,966 -0.03(-0.56%)
Sep 23, 2021 4.974 5.214 4.868 5.175 299,841 +0.29(+5.89%)
Sep 22, 2021 4.878 5.051 4.820 4.887 286,417 +0.12(+2.41%)
Sep 21, 2021 4.916 4.916 4.705 4.772 204,007 -0.10(-1.97%)
Sep 20, 2021 4.811 4.907 4.686 4.868 323,615 -0.11(-2.12%)
Sep 17, 2021 5.291 5.291 4.916 4.974 1,724,850 -0.30(-5.65%)
Sep 16, 2021 5.166 5.329 5.079 5.271 419,108 +0.12(+2.23%)
Sep 15, 2021 5.185 5.262 5.089 5.156 388,692 +0.10(+1.90%)
Sep 14, 2021 5.377 5.444 5.051 5.060 359,219 -0.27(-5.05%)
Sep 13, 2021 5.003 5.476 4.955 5.329 1,042,380 +0.37(+7.56%)
Sep 10, 2021 5.031 5.089 4.935 4.955 160,327 -0.01(-0.19%)
Sep 09, 2021 4.945 5.022 4.859 4.964 256,653 -0.05(-0.96%)
Sep 08, 2021 5.166 5.228 4.983 5.012 331,583 -0.15(-2.97%)
Sep 07, 2021 5.156 5.267 5.061 5.166 227,836 -0.05(-0.92%)
Sep 03, 2021 5.377 5.377 5.166 5.214 222,295 -0.12(-2.16%)
Sep 02, 2021 5.320 5.416 5.252 5.329 416,711 +0.01(+0.18%)
Sep 01, 2021 5.156 5.329 5.041 5.320 257,410 +0.18(+3.55%)
Aug 31, 2021 5.099 5.271 5.070 5.137 455,610 -0.01(-0.19%)
Aug 30, 2021 5.444 5.464 5.127 5.147 204,445 -0.28(-5.13%)
Aug 27, 2021 5.320 5.536 5.281 5.425 603,254 -0.01(-0.18%)
Aug 26, 2021 5.425 5.560 5.368 5.435 213,161 -0.04(-0.70%)
Aug 25, 2021 5.339 5.492 5.204 5.473 216,743 +0.12(+2.33%)
Aug 24, 2021 5.320 5.416 5.255 5.348 214,122 +0.16(+3.15%)
Aug 23, 2021 5.348 5.377 5.147 5.185 232,143 +0.05(+0.93%)
Aug 20, 2021 5.031 5.238 5.012 5.137 300,368 +0.03(+0.56%)
Aug 19, 2021 5.089 5.195 4.907 5.108 501,075 -0.09(-1.66%)
Aug 18, 2021 5.127 5.464 5.127 5.195 313,070 +0.01(+0.19%)
Aug 17, 2021 5.012 5.262 4.859 5.185 463,649 +0.11(+2.08%)
Aug 16, 2021 5.022 5.108 4.878 5.079 281,703 -0.07(-1.31%)
Aug 13, 2021 5.310 5.310 5.079 5.147 306,994 -0.18(-3.42%)
Aug 12, 2021 5.281 5.368 5.223 5.329 233,969 +0.04(+0.73%)
Aug 11, 2021 5.137 5.310 5.012 5.291 207,699 +0.08(+1.47%)
Aug 10, 2021 5.060 5.329 5.003 5.214 241,619 +0.22(+4.42%)
Aug 09, 2021 5.060 5.175 4.878 4.993 305,797 -0.16(-3.17%)
Aug 06, 2021 5.271 5.454 5.147 5.156 227,337 -0.09(-1.65%)
Aug 05, 2021 5.166 5.339 5.075 5.243 399,976 +0.08(+1.49%)
Aug 04, 2021 5.473 5.608 5.156 5.166 523,118 -0.59(-10.18%)
Aug 03, 2021 5.473 5.771 5.444 5.752 384,824 +0.28(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.