Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.245 +0.195 (+2.15%)
Streaming Delayed Price Updated: 1:37 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.897 5.003 4.715 4.820 236,096 -0.11(-2.14%)
Jan 28, 2021 4.849 4.955 4.667 4.926 333,800 +0.10(+1.99%)
Jan 27, 2021 5.031 5.329 4.791 4.830 581,506 -0.39(-7.54%)
Jan 26, 2021 5.425 5.617 5.185 5.223 182,699 -0.06(-1.09%)
Jan 25, 2021 5.214 5.339 5.002 5.281 348,354 -0.06(-1.08%)
Jan 22, 2021 4.830 5.348 4.830 5.339 514,579 +0.36(+7.13%)
Jan 21, 2021 5.271 5.368 4.907 4.983 369,564 -0.40(-7.49%)
Jan 20, 2021 5.646 5.752 5.281 5.387 330,111 -0.21(-3.77%)
Jan 19, 2021 5.742 5.742 5.492 5.598 476,392 -0.03(-0.51%)
Jan 15, 2021 5.483 5.790 5.425 5.627 442,511 -0.05(-0.85%)
Jan 14, 2021 5.310 5.857 5.310 5.675 440,031 +0.36(+6.87%)
Jan 13, 2021 5.627 5.627 5.272 5.310 372,710 -0.34(-5.95%)
Jan 12, 2021 5.377 5.694 5.368 5.646 470,348 +0.34(+6.33%)
Jan 11, 2021 5.118 5.339 5.108 5.310 469,457 +0.03(+0.55%)
Jan 08, 2021 5.291 5.407 5.103 5.281 468,131 +0.07(+1.29%)
Jan 07, 2021 5.156 5.339 5.079 5.214 480,138 +0.12(+2.26%)
Jan 06, 2021 4.695 5.204 4.484 5.099 1,072,909 +0.63(+14.19%)
Jan 05, 2021 4.090 4.647 4.090 4.465 483,379 +0.43(+10.71%)
Jan 04, 2021 4.023 4.254 3.898 4.033 322,567 +0.10(+2.44%)
Dec 31, 2020 3.937 3.937 3.937 255,059 +0.06(+1.49%)
Dec 30, 2020 3.841 3.966 3.831 3.879 255,059 +0.06(+1.51%)
Dec 29, 2020 4.042 4.052 3.745 3.822 309,360 -0.18(-4.56%)
Dec 28, 2020 4.129 4.234 3.994 4.004 166,883 -0.04(-0.95%)
Dec 24, 2020 4.138 4.148 3.946 4.042 143,199 -0.07(-1.64%)
Dec 23, 2020 4.033 4.167 4.004 4.110 432,404 +0.16(+4.14%)
Dec 22, 2020 3.927 4.052 3.908 3.946 310,693 +0.00(+0.00%)
Dec 21, 2020 3.889 4.129 3.841 3.946 414,529 -0.18(-4.42%)
Dec 18, 2020 4.340 4.350 3.966 4.129 2,357,631 -0.21(-4.87%)
Dec 17, 2020 4.398 4.532 4.311 4.340 425,125 -0.03(-0.66%)
Dec 16, 2020 4.599 4.599 4.331 4.369 364,109 -0.13(-2.98%)
Dec 15, 2020 4.551 4.599 4.340 4.503 381,223 +0.12(+2.63%)
Dec 14, 2020 4.705 4.763 4.302 4.388 460,792 -0.26(-5.58%)
Dec 11, 2020 4.705 4.791 4.542 4.647 189,751 -0.14(-3.01%)
Dec 10, 2020 4.542 4.897 4.427 4.791 244,288 +0.29(+6.40%)
Dec 09, 2020 4.628 4.801 4.455 4.503 243,268 -0.04(-0.85%)
Dec 08, 2020 4.379 4.595 4.359 4.542 412,176 +0.07(+1.50%)
Dec 07, 2020 4.763 4.763 4.401 4.475 264,056 -0.32(-6.61%)
Dec 04, 2020 4.455 4.801 4.455 4.791 257,654 +0.46(+10.64%)
Dec 03, 2020 4.398 4.484 4.292 4.331 203,953 -0.05(-1.10%)
Dec 02, 2020 4.225 4.542 4.167 4.379 256,774 +0.10(+2.24%)
Dec 01, 2020 4.215 4.436 4.158 4.282 377,800 +0.22(+5.44%)
Nov 30, 2020 4.561 4.571 4.042 4.062 534,230 -0.60(-12.96%)
Nov 27, 2020 4.686 4.734 4.407 4.667 138,825 -0.10(-2.02%)
Nov 25, 2020 4.878 4.897 4.676 4.763 259,841 -0.19(-3.88%)
Nov 24, 2020 4.571 4.974 4.555 4.955 458,269 +0.52(+11.69%)
Nov 23, 2020 3.956 4.569 3.918 4.436 489,877 +0.58(+14.93%)
Nov 20, 2020 4.062 4.062 3.812 3.860 369,714 -0.27(-6.51%)
Nov 19, 2020 4.129 4.215 3.966 4.129 207,113 -0.03(-0.69%)
Nov 18, 2020 4.206 4.455 4.110 4.158 410,006 -0.01(-0.23%)
Nov 17, 2020 4.033 4.196 3.898 4.167 281,104 +0.00(+0.00%)
Nov 16, 2020 3.745 4.177 3.745 4.167 403,898 +0.50(+13.61%)
Nov 13, 2020 3.735 3.793 3.601 3.668 196,937 +0.00(+0.00%)
Nov 12, 2020 3.649 3.735 3.572 3.668 218,570 -0.07(-1.80%)
Nov 11, 2020 3.793 3.860 3.631 3.735 188,167 -0.08(-2.02%)
Nov 10, 2020 3.822 3.870 3.668 3.812 293,191 +0.09(+2.32%)
Nov 09, 2020 3.745 3.855 3.514 3.726 412,482 +0.57(+17.93%)
Nov 06, 2020 3.149 3.188 3.073 3.159 352,530 +0.02(+0.61%)
Nov 05, 2020 2.929 3.169 2.929 3.140 156,003 +0.17(+5.83%)
Nov 04, 2020 3.149 3.255 2.746 2.967 288,598 -0.32(-9.65%)
Nov 03, 2020 3.274 3.313 3.130 3.284 175,411 +0.15(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.