Indicators

GX U.S. Infrastructure Development ETF (NY: PAVE )

38.13 +0.37 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.16	17.24	17.16	17.16	4,900	-0.10(-0.57%)
Sep 27, 2018	17.28	17.30	17.24	17.26	6,996	+0.01(+0.05%)
Sep 26, 2018	17.42	17.42	17.25	17.25	13,077	-0.07(-0.40%)
Sep 25, 2018	17.33	17.42	17.32	17.32	14,785	-0.07(-0.40%)
Sep 24, 2018	17.50	17.50	17.32	17.39	9,491	-0.14(-0.80%)
Sep 21, 2018	17.48	17.63	17.48	17.53	21,300	-0.05(-0.28%)
Sep 20, 2018	17.54	17.61	17.50	17.58	37,203	+0.15(+0.86%)
Sep 19, 2018	17.37	17.54	17.37	17.43	22,521	+0.02(+0.11%)
Sep 18, 2018	17.22	17.48	17.22	17.41	26,588	+0.11(+0.64%)
Sep 17, 2018	17.36	17.42	17.19	17.30	20,752	+0.03(+0.17%)
Sep 14, 2018	17.33	17.37	17.21	17.27	31,900	+0.02(+0.12%)
Sep 13, 2018	17.23	17.35	17.23	17.25	11,973	-0.05(-0.29%)
Sep 12, 2018	17.10	17.30	17.10	17.30	22,984	+0.17(+0.99%)
Sep 11, 2018	17.09	17.20	16.96	17.13	34,030	+0.04(+0.23%)
Sep 10, 2018	17.08	17.16	17.08	17.09	19,143	+0.03(+0.18%)
Sep 07, 2018	17.00	17.15	17.00	17.06	11,800	-0.06(-0.35%)
Sep 06, 2018	17.13	17.28	17.11	17.12	32,061	-0.06(-0.35%)
Sep 05, 2018	17.00	17.21	17.00	17.18	21,845	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.