Indicators

GX U.S. Infrastructure Development ETF (NY: PAVE )

39.23 -0.16 (-0.39%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.36	13.49	13.31	13.46	54,600	+0.12(+0.90%)
Dec 28, 2018	13.55	13.55	13.32	13.34	48,700	-0.12(-0.89%)
Dec 27, 2018	13.18	13.46	13.07	13.46	88,123	+0.07(+0.52%)
Dec 26, 2018	12.77	13.39	12.76	13.39	93,192	+0.60(+4.69%)
Dec 24, 2018	11.81	13.05	11.81	12.79	74,300	-0.33(-2.52%)
Dec 21, 2018	13.33	13.50	13.09	13.12	151,800	-0.21(-1.58%)
Dec 20, 2018	13.38	13.62	13.15	13.33	211,114	-0.18(-1.33%)
Dec 19, 2018	13.72	14.01	13.47	13.51	298,654	-0.35(-2.56%)
Dec 18, 2018	13.83	14.04	13.77	13.86	54,038	+0.07(+0.50%)
Dec 17, 2018	13.96	14.14	13.76	13.80	378,379	-0.21(-1.53%)
Dec 14, 2018	14.34	14.34	13.99	14.01	80,300	-0.23(-1.62%)
Dec 13, 2018	14.35	14.49	14.20	14.24	41,382	-0.14(-0.97%)
Dec 12, 2018	14.53	14.60	14.38	14.38	161,202	+0.10(+0.70%)
Dec 11, 2018	14.47	14.66	14.23	14.28	108,887	-0.09(-0.63%)
Dec 10, 2018	14.46	14.46	14.13	14.37	29,622	-0.16(-1.10%)
Dec 07, 2018	14.79	15.06	14.45	14.53	42,500	-0.30(-2.02%)
Dec 06, 2018	14.75	14.83	14.53	14.83	85,433	-0.22(-1.46%)
Dec 04, 2018	15.61	15.69	14.99	15.05	17,100	-0.63(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.