Indicators

GX U.S. Infrastructure Development ETF (NY: PAVE )

39.38 +0.07 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.79	16.79	16.30	16.32	133,041	-0.31(-1.86%)
Feb 27, 2018	16.92	16.92	16.61	16.63	75,373	-0.24(-1.42%)
Feb 26, 2018	16.88	16.89	16.65	16.87	92,403	+0.18(+1.08%)
Feb 23, 2018	16.78	16.78	16.57	16.69	83,103	+0.05(+0.30%)
Feb 22, 2018				16.64	52,429	+0.05(+0.30%)
Feb 21, 2018	16.73	16.86	16.57	16.59	99,623	-0.04(-0.24%)
Feb 20, 2018	16.81	16.81	16.55	16.63	80,834	-0.16(-0.95%)
Feb 16, 2018		16.79	16.79	16.79	0	+0.12(+0.72%)
Feb 15, 2018	16.72	16.74	16.41	16.67	119,250	+0.11(+0.68%)
Feb 14, 2018	16.25	16.56	16.14	16.56	188,339	+0.28(+1.70%)
Feb 13, 2018	16.21	16.37	16.07	16.28	193,490	+0.07(+0.43%)
Feb 12, 2018	16.18	16.34	15.98	16.21	334,244	+0.23(+1.44%)
Feb 09, 2018	15.85	16.07	15.44	15.98	147,017	+0.18(+1.14%)
Feb 08, 2018	16.40	16.70	15.77	15.80	64,138	-0.55(-3.36%)
Feb 07, 2018	16.35	16.49	16.32	16.35	82,510	-0.01(-0.06%)
Feb 06, 2018	15.91	16.38	15.70	16.36	103,496	+0.04(+0.25%)
Feb 05, 2018	16.53	16.69	16.02	16.32	152,228	-0.43(-2.57%)
Feb 02, 2018	17.24	17.32	16.73	16.75	153,465	-0.57(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.