Indicators

GX U.S. Infrastructure Development ETF (NY: PAVE )

39.38 +0.07 (+0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.44	14.52	14.44	14.52	4,351	+0.05(+0.35%)
Jul 28, 2017	14.49	14.49	14.42	14.47	3,094	-0.11(-0.75%)
Jul 27, 2017	14.62	14.62	14.58	14.58	6,662	-0.09(-0.61%)
Jul 26, 2017	14.85	14.85	14.67	14.67	928	-0.13(-0.88%)
Jul 25, 2017	14.79	14.86	14.79	14.80	17,518	+0.15(+1.02%)
Jul 24, 2017	14.66	14.67	14.63	14.65	6,561	-0.08(-0.54%)
Jul 21, 2017	14.74	14.74	14.66	14.73	6,286	-0.04(-0.29%)
Jul 20, 2017	14.97	14.97	14.70	14.77	6,636	-0.04(-0.24%)
Jul 19, 2017	14.73	14.82	14.68	14.81	6,613	+0.10(+0.70%)
Jul 18, 2017	14.69	14.71	14.65	14.70	2,332	-0.06(-0.37%)
Jul 17, 2017	14.88	14.88	14.76	14.76	12,672	-0.06(-0.40%)
Jul 14, 2017	14.87	14.87	14.79	14.82	6,878	+0.14(+0.95%)
Jul 13, 2017	14.75	14.75	14.66	14.68	5,564	-0.06(-0.40%)
Jul 12, 2017	14.76	14.83	14.71	14.74	12,340	+0.14(+0.96%)
Jul 11, 2017	14.75	14.75	14.55	14.60	21,989	-0.03(-0.21%)
Jul 10, 2017	14.65	14.71	14.60	14.63	14,314	+0.00(+0.00%)
Jul 07, 2017	14.71	14.71	14.44	14.63	15,191	+0.01(+0.07%)
Jul 06, 2017	14.75	14.75	14.60	14.62	9,011	-0.06(-0.41%)
Jul 05, 2017	14.80	14.80	14.58	14.68	9,202	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.