Indicators

GX U.S. Infrastructure Development ETF (NY: PAVE )

39.31 +0.48 (+1.24%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.51	17.51	17.41	17.41	4,600	-0.18(-1.02%)
Nov 27, 2019	17.52	17.60	17.52	17.59	8,100	+0.06(+0.34%)
Nov 26, 2019	17.46	17.55	17.44	17.53	27,189	+0.07(+0.41%)
Nov 25, 2019	17.24	17.50	17.24	17.46	18,953	+0.23(+1.33%)
Nov 22, 2019	17.12	17.28	17.12	17.23	6,700	+0.10(+0.58%)
Nov 21, 2019	17.13	17.24	17.09	17.13	23,520	-0.06(-0.35%)
Nov 20, 2019	17.23	17.34	17.11	17.19	19,601	-0.17(-0.98%)
Nov 19, 2019	17.48	17.48	17.27	17.36	84,017	+0.00(+0.00%)
Nov 18, 2019	17.33	17.38	17.28	17.36	35,763	-0.08(-0.46%)
Nov 15, 2019	17.35	17.51	17.35	17.44	27,100	+0.08(+0.46%)
Nov 14, 2019	17.25	17.40	17.25	17.36	43,294	+0.06(+0.35%)
Nov 13, 2019	17.31	17.36	17.28	17.30	34,420	-0.17(-0.97%)
Nov 12, 2019	17.52	17.55	17.40	17.47	318,719	+0.03(+0.17%)
Nov 11, 2019	17.43	17.45	17.32	17.44	405,134	-0.02(-0.11%)
Nov 08, 2019	17.48	17.49	17.40	17.46	175,100	+0.01(+0.06%)
Nov 07, 2019	17.54	17.60	17.40	17.45	109,833	+0.06(+0.35%)
Nov 06, 2019	17.46	17.50	17.29	17.39	174,070	-0.07(-0.40%)
Nov 05, 2019	17.48	17.74	17.43	17.46	558,400	+0.09(+0.52%)
Nov 04, 2019	17.14	17.37	17.14	17.37	122,140	+0.30(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.