Indicators

Franco Nev Corp (NY: FNV )

125.75 +0.46 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	147.92	148.38	143.82	143.96	497,356	-1.84(-1.26%)
Apr 28, 2022	143.24	146.42	142.55	145.80	578,840	+2.64(+1.84%)
Apr 27, 2022	144.27	145.15	142.93	143.16	658,098	-1.11(-0.77%)
Apr 26, 2022	149.28	149.28	144.06	144.27	660,321	-3.95(-2.67%)
Apr 25, 2022	146.38	150.19	144.69	148.22	893,462	-2.77(-1.84%)
Apr 22, 2022	152.85	154.88	150.74	150.99	626,288	-3.83(-2.47%)
Apr 21, 2022	158.34	159.75	154.00	154.82	644,022	-5.19(-3.24%)
Apr 20, 2022	158.08	160.32	156.41	160.01	425,044	+2.68(+1.70%)
Apr 19, 2022	158.10	160.08	156.86	157.34	726,740	-1.50(-0.95%)
Apr 18, 2022	160.20	160.56	158.38	158.84	592,323	-0.27(-0.17%)
Apr 14, 2022	158.22	160.30	157.41	159.11	522,357	+0.31(+0.19%)
Apr 13, 2022	158.18	160.17	157.50	158.80	443,651	+1.82(+1.16%)
Apr 12, 2022	159.05	159.87	156.86	156.98	499,401	-0.91(-0.57%)
Apr 11, 2022	159.91	161.26	156.70	157.89	520,354	-0.55(-0.35%)
Apr 08, 2022	157.92	158.86	156.41	158.44	535,038	+1.93(+1.24%)
Apr 07, 2022	156.19	158.53	154.94	156.51	746,797	+0.50(+0.32%)
Apr 06, 2022	153.15	157.88	153.01	156.01	647,466	+3.04(+1.99%)
Apr 05, 2022	154.77	158.94	152.54	152.97	727,156	-2.09(-1.35%)
Apr 04, 2022	157.08	157.43	153.43	155.06	511,206	-0.82(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.