Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Cumberland Municipal Bond ETF (NY: CUMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 24.16 24.29 24.16 24.16 2,355 +0.05(+0.20%)
May 30, 2018 24.16 24.16 24.12 24.12 701 -0.04(-0.16%)
May 29, 2018 24.13 24.16 24.13 24.15 1,043 +0.06(+0.24%)
May 25, 2018 24.10 24.10 24.10 0 +0.17(+0.73%)
May 24, 2018 23.70 24.23 23.70 23.92 1,918 +0.02(+0.08%)
May 23, 2018 24.16 24.16 23.90 23.90 489 +0.08(+0.33%)
May 22, 2018 23.82 23.82 23.82 23.82 567 -0.13(-0.53%)
May 21, 2018 23.95 23.95 23.95 23.95 403 +0.10(+0.41%)
May 18, 2018 23.85 23.85 23.85 23.85 200 +0.00(+0.00%)
May 17, 2018 23.85 23.85 23.85 23.85 394 +0.01(+0.04%)
May 16, 2018 23.94 23.98 23.84 23.84 916 -0.04(-0.16%)
May 15, 2018 24.16 24.16 23.88 23.88 2,660 -0.10(-0.40%)
May 14, 2018 24.21 24.22 23.98 23.98 978 +0.01(+0.04%)
May 11, 2018 23.94 24.07 23.94 23.97 2,557 +0.05(+0.19%)
May 10, 2018 23.86 23.92 23.81 23.92 2,513 +0.11(+0.46%)
May 09, 2018 23.82 23.82 23.82 23.82 398 +0.00(+0.00%)
May 08, 2018 24.10 24.10 23.82 23.82 2,782 -0.10(-0.41%)
May 07, 2018 24.11 24.11 23.91 23.91 790 +0.03(+0.12%)
May 04, 2018 24.06 24.08 23.87 23.88 1,552 +0.04(+0.16%)
May 03, 2018 23.78 23.84 23.78 23.84 419 -0.02(-0.10%)
May 02, 2018 23.87 23.87 23.87 23.87 537 +0.13(+0.54%)
May 01, 2018 23.74 23.74 23.74 23.74 389 +0.05(+0.21%)
Apr 30, 2018 23.63 23.69 23.63 23.69 1,154 +0.03(+0.12%)
Apr 27, 2018 23.90 23.92 23.65 23.66 830 -0.05(-0.21%)
Apr 26, 2018 23.91 23.92 23.63 23.71 1,360 +0.06(+0.25%)
Apr 25, 2018 23.74 23.74 23.65 23.65 670 -0.19(-0.79%)
Apr 24, 2018 23.72 23.84 23.72 23.84 505 +0.10(+0.43%)
Apr 23, 2018 23.75 23.75 23.70 23.74 607 +0.00(+0.00%)
Apr 20, 2018 23.80 23.82 23.68 23.74 3,115 -0.07(-0.28%)
Apr 19, 2018 23.82 23.82 23.81 23.81 454 +0.01(+0.04%)
Apr 18, 2018 23.83 23.95 23.80 23.80 628 -0.11(-0.46%)
Apr 17, 2018 23.85 23.97 23.85 23.91 1,633 -0.09(-0.38%)
Apr 16, 2018 23.85 24.00 23.84 24.00 1,245 +0.03(+0.14%)
Apr 13, 2018 23.87 24.05 23.87 23.96 1,304 +0.19(+0.79%)
Apr 12, 2018 23.99 24.12 23.78 23.78 2,275 -0.33(-1.38%)
Apr 11, 2018 23.96 24.11 23.96 24.11 1,283 +0.18(+0.77%)
Apr 10, 2018 23.94 23.95 23.87 23.93 3,717 +0.02(+0.10%)
Apr 09, 2018 23.86 24.08 23.86 23.90 892 -0.05(-0.21%)
Apr 06, 2018 23.94 24.17 23.94 23.95 1,563 -0.03(-0.11%)
Apr 05, 2018 23.88 23.98 23.87 23.98 1,348 +0.00(+0.02%)
Apr 04, 2018 23.94 23.98 23.91 23.98 1,858 +0.09(+0.37%)
Apr 03, 2018 23.90 24.10 23.89 23.89 3,451 -0.07(-0.30%)
Apr 02, 2018 23.94 23.97 23.93 23.96 1,665 +0.00(+0.00%)
Mar 29, 2018 23.96 23.96 23.96 0 +0.05(+0.20%)
Mar 28, 2018 24.02 24.12 23.91 23.91 2,251 -0.13(-0.56%)
Mar 27, 2018 23.91 24.10 23.91 24.05 2,967 +0.14(+0.58%)
Mar 26, 2018 23.89 23.98 23.84 23.91 2,206 -0.08(-0.32%)
Mar 23, 2018 24.06 24.06 23.87 23.98 1,207 +0.11(+0.46%)
Mar 22, 2018 24.10 24.10 23.87 23.88 1,571 -0.01(-0.02%)
Mar 21, 2018 23.82 23.88 23.82 23.88 1,007 -0.14(-0.58%)
Mar 20, 2018 24.02 24.02 24.02 24.02 514 +0.10(+0.41%)
Mar 19, 2018 23.92 23.97 23.85 23.92 2,140 +0.14(+0.60%)
Mar 16, 2018 24.01 24.01 23.78 23.78 930 -0.14(-0.59%)
Mar 15, 2018 24.00 24.00 23.91 23.92 1,342 -0.07(-0.28%)
Mar 14, 2018 23.91 23.99 23.91 23.99 2,091 +0.08(+0.32%)
Mar 13, 2018 23.91 24.02 23.91 23.91 1,537 -0.09(-0.36%)
Mar 12, 2018 24.00 24.00 24.00 24.00 840 +0.10(+0.40%)
Mar 09, 2018 23.90 24.02 23.90 23.90 1,765 -0.13(-0.54%)
Mar 08, 2018 23.90 24.03 23.90 24.03 3,413 +0.14(+0.58%)
Mar 07, 2018 23.95 23.95 23.89 23.89 1,732 +0.02(+0.08%)
Mar 06, 2018 23.84 23.87 23.84 23.87 773 +0.01(+0.04%)
Mar 05, 2018 23.86 23.92 23.84 23.86 3,747 +0.00(+0.00%)
Mar 02, 2018 23.85 23.91 23.85 23.86 1,854 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.