Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States 3X Short Oil Fund (NY: USOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 15.93 15.93 15.93 15.93 220 -0.25(-1.53%)
Oct 30, 2017 16.03 16.18 15.84 16.18 1,295 -0.21(-1.28%)
Oct 27, 2017 16.67 16.72 16.27 16.39 4,621 -1.52(-8.49%)
Oct 25, 2017 17.91 17.91 17.91 34 +0.16(+0.90%)
Oct 24, 2017 17.75 17.75 17.75 17.75 144 -0.35(-1.93%)
Oct 23, 2017 18.10 18.10 18.10 18.10 269 -0.44(-2.40%)
Oct 20, 2017 18.92 18.99 18.54 18.54 800 +0.38(+2.12%)
Oct 18, 2017 18.16 18.16 18.16 46 +0.12(+0.69%)
Oct 17, 2017 18.26 18.26 18.03 18.04 783 -0.04(-0.19%)
Oct 16, 2017 17.81 18.07 17.81 18.07 876 -0.52(-2.80%)
Oct 13, 2017 18.50 18.63 18.50 18.59 1,916 -0.83(-4.27%)
Oct 12, 2017 19.30 19.42 19.30 19.42 3,498 +0.76(+4.07%)
Oct 11, 2017 18.66 18.66 18.66 18.66 191 -0.48(-2.51%)
Oct 10, 2017 19.47 19.47 18.90 19.14 3,208 -1.46(-7.09%)
Oct 09, 2017 20.60 20.60 20.60 20.60 2,151 +1.41(+7.36%)
Oct 05, 2017 19.19 129 -0.93(-4.63%)
Oct 04, 2017 20.19 20.19 20.12 20.12 272 +1.28(+6.79%)
Sep 28, 2017 18.84 37 +0.76(+4.20%)
Sep 27, 2017 18.08 18.08 18.08 18.08 233 -0.68(-3.64%)
Sep 26, 2017 18.76 18.76 18.76 18.76 470 -1.09(-5.48%)
Sep 21, 2017 19.85 64 -0.15(-0.75%)
Sep 15, 2017 20.00 96 -1.85(-8.47%)
Sep 13, 2017 21.85 69 -0.55(-2.46%)
Sep 12, 2017 22.40 22.40 22.40 22.40 176 -0.03(-0.13%)
Sep 11, 2017 23.85 23.85 22.43 22.43 2,296 +0.39(+1.77%)
Sep 08, 2017 22.05 22.05 22.04 22.04 879 +0.72(+3.38%)
Sep 07, 2017 21.32 21.32 21.32 21.32 278 +0.04(+0.19%)
Sep 06, 2017 21.18 21.28 21.18 21.28 379 -2.68(-11.18%)
Aug 31, 2017 23.96 214 -1.32(-5.22%)
Aug 30, 2017 25.28 25.28 25.28 25.28 272 -1.01(-3.83%)
Aug 29, 2017 26.29 26.29 26.29 26.29 231 +1.91(+7.85%)
Aug 28, 2017 24.37 24.37 24.37 24.37 199 +0.26(+1.09%)
Aug 21, 2017 24.11 115 -0.47(-1.91%)
Aug 17, 2017 24.58 164 -0.22(-0.89%)
Aug 16, 2017 24.00 24.80 23.68 24.80 1,338 +0.68(+2.82%)
Aug 15, 2017 24.51 24.51 24.06 24.12 2,890 +0.60(+2.55%)
Aug 14, 2017 23.45 23.55 23.45 23.52 3,901 +0.52(+2.26%)
Aug 11, 2017 23.01 23.21 23.00 23.00 2,382 +1.21(+5.57%)
Aug 10, 2017 21.52 21.79 21.52 21.79 658 +0.27(+1.24%)
Aug 08, 2017 21.52 98 -0.48(-2.18%)
Aug 07, 2017 22.19 22.19 22.00 22.00 361 -0.22(-0.99%)
Aug 03, 2017 22.22 90 +0.58(+2.68%)
Aug 02, 2017 22.11 22.11 21.64 21.64 1,026 -0.31(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.