Indicators

Nushares ESG Largecap Growth ETF (NY: NULG )

76.67 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.42	27.42	27.42	27.42	2	+0.00(+0.00%)
Apr 27, 2017	27.42	27.42	27.42	27.42	2	+0.00(+0.00%)
Apr 26, 2017	27.42	27.42	27.42	27.42	2	+0.00(+0.00%)
Apr 25, 2017	27.42	27.42	27.42	27.42	2	+0.00(+0.00%)
Apr 24, 2017	27.42	27.42	27.42	27.42	160	+0.24(+0.88%)
Apr 21, 2017	27.20	27.20	27.18	27.18	274	+0.22(+0.83%)
Apr 20, 2017	26.96	26.96	26.96	26.96	3	+0.00(+0.00%)
Apr 19, 2017	26.96	26.96	26.96	26.96	3	+0.00(+0.00%)
Apr 18, 2017	26.96	26.96	26.96	26.96	19	+0.00(+0.00%)
Apr 17, 2017	26.98	26.98	26.96	26.96	314	-0.00(-0.01%)
Apr 13, 2017	26.96	26.96	26.96	26.96	229	+0.06(+0.22%)
Apr 12, 2017	26.90	26.90	26.90	26.90	0	+0.00(+0.00%)
Apr 11, 2017	26.90	26.90	26.90	26.90	571	-0.05(-0.17%)
Apr 10, 2017	26.95	26.95	26.95	26.95	0	+0.00(+0.00%)
Apr 07, 2017	26.95	26.95	26.95	26.95	75	+0.00(+0.00%)
Apr 06, 2017	26.95	26.95	26.95	26.95	125	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.