Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esgl Holdings Limited Cl A (NY: ESGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2020 32.07 32.07 32.07 0 +0.01(+0.03%)
Feb 13, 2020 32.06 32.10 31.09 32.06 39,006 -0.05(-0.16%)
Feb 12, 2020 32.06 32.11 32.06 32.11 314 +0.40(+1.28%)
Feb 11, 2020 31.66 31.71 31.66 31.71 424 +0.13(+0.42%)
Feb 10, 2020 31.45 31.57 31.45 31.57 538 +0.09(+0.27%)
Feb 07, 2020 31.56 31.56 31.42 31.49 1,325 -0.16(-0.50%)
Feb 06, 2020 31.74 31.74 31.65 31.65 2,592 +0.10(+0.33%)
Feb 05, 2020 31.22 31.55 31.22 31.54 895 +0.54(+1.75%)
Feb 04, 2020 30.88 31.09 30.88 31.00 14,566 +0.46(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.