Indicators

Arconic Corp (NY: ARNC )

29.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.99	23.78	22.94	23.51	1,032,177	+0.57(+2.48%)
Jan 30, 2023	23.00	23.24	22.81	22.94	336,931	-0.44(-1.88%)
Jan 27, 2023	23.41	23.60	23.19	23.38	445,037	-0.12(-0.51%)
Jan 26, 2023	23.58	23.95	23.24	23.50	700,334	+0.11(+0.47%)
Jan 25, 2023	22.93	23.44	22.73	23.39	484,462	+0.12(+0.52%)
Jan 24, 2023	23.25	23.56	22.95	23.27	323,648	-0.16(-0.68%)
Jan 23, 2023	23.40	23.64	23.20	23.43	385,178	+0.05(+0.21%)
Jan 20, 2023	23.09	23.59	22.84	23.38	508,468	+0.38(+1.65%)
Jan 19, 2023	23.06	23.28	22.73	23.00	333,956	-0.33(-1.41%)
Jan 18, 2023	24.07	24.44	23.09	23.33	798,539	-0.33(-1.39%)
Jan 17, 2023	23.67	24.04	23.58	23.66	1,190,658	-0.01(-0.04%)
Jan 13, 2023	23.28	23.75	23.28	23.67	576,983	+0.14(+0.59%)
Jan 12, 2023	23.37	23.67	22.99	23.53	491,949	+0.43(+1.86%)
Jan 11, 2023	23.19	23.28	22.94	23.10	374,359	+0.11(+0.48%)
Jan 10, 2023	22.50	23.10	22.36	22.99	526,048	+0.44(+1.95%)
Jan 09, 2023	22.85	23.29	22.54	22.55	579,305	+0.14(+0.62%)
Jan 06, 2023	21.98	22.78	21.78	22.41	435,005	+0.78(+3.61%)
Jan 05, 2023	21.62	21.89	21.19	21.63	477,451	+0.02(+0.09%)
Jan 04, 2023	21.30	22.09	21.29	21.61	696,435	+0.42(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.