Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.85 +0.76 (+2.71%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.909 2.001 1.888 1.963 449,755 +0.06(+3.32%)
Jun 29, 2009 1.907 1.924 1.894 1.900 214,360 -0.01(-0.53%)
Jun 26, 2009 1.896 1.929 1.894 1.910 235,878 -0.00(-0.02%)
Jun 25, 2009 1.889 1.910 1.878 1.910 260,109 +0.01(+0.76%)
Jun 24, 2009 1.910 1.934 1.894 1.896 241,387 -0.00(-0.25%)
Jun 23, 2009 1.901 1.974 1.891 1.901 663,029 +0.00(+0.17%)
Jun 22, 2009 1.909 1.909 1.878 1.897 302,948 +0.00(+0.00%)
Jun 19, 2009 1.904 1.907 1.875 1.897 159,182 +0.00(+0.25%)
Jun 18, 2009 1.912 1.912 1.878 1.893 240,156 -0.04(-1.82%)
Jun 17, 2009 1.964 1.964 1.915 1.928 127,042 -0.01(-0.74%)
Jun 16, 2009 1.932 1.988 1.932 1.942 453,945 +0.00(+0.25%)
Jun 15, 2009 1.953 1.974 1.912 1.937 765,230 -0.01(-0.65%)
Jun 12, 2009 1.926 1.967 1.920 1.950 482,392 +0.04(+2.08%)
Jun 11, 2009 1.958 1.974 1.910 1.910 595,631 -0.00(-0.14%)
Jun 10, 2009 1.983 1.983 1.902 1.913 365,891 -0.05(-2.70%)
Jun 09, 2009 1.964 1.980 1.958 1.966 144,419 +0.00(+0.24%)
Jun 08, 2009 1.980 1.991 1.958 1.961 268,364 -0.02(-0.83%)
Jun 05, 2009 2.014 2.014 1.959 1.978 134,009 -0.00(-0.21%)
Jun 04, 2009 1.931 1.988 1.931 1.982 250,830 +0.07(+3.75%)
Jun 03, 2009 1.947 1.974 1.886 1.910 405,282 -0.05(-2.44%)
Jun 02, 2009 1.977 2.006 1.955 1.958 262,546 -0.03(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.