Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.20	28.33	27.40	27.45	882,648	-0.44(-1.57%)
Sep 28, 2023	27.21	28.00	27.11	27.89	423,220	+0.66(+2.44%)
Sep 27, 2023	28.39	28.66	27.20	27.22	520,977	-1.12(-3.95%)
Sep 26, 2023	28.97	29.28	28.33	28.34	628,306	-0.93(-3.19%)
Sep 25, 2023	29.21	29.45	29.27	29.28	369,849	+0.61(+2.12%)
Sep 22, 2023	28.79	29.16	28.43	28.67	580,424	+0.38(+1.35%)
Sep 21, 2023	29.39	29.59	28.24	28.29	362,618	-1.34(-4.54%)
Sep 20, 2023	29.57	30.06	29.57	29.63	247,778	+0.25(+0.86%)
Sep 19, 2023	30.04	30.24	29.37	29.38	176,563	-0.57(-1.90%)
Sep 18, 2023	30.32	30.52	29.80	29.95	322,651	-0.60(-1.96%)
Sep 15, 2023	30.75	30.81	30.28	30.55	752,481	-0.07(-0.24%)
Sep 14, 2023	29.91	30.73	29.91	30.62	529,104	+0.71(+2.37%)
Sep 13, 2023	29.40	29.96	29.40	29.91	594,375	+0.40(+1.36%)
Sep 12, 2023	29.57	29.77	29.23	29.51	281,970	-0.13(-0.44%)
Sep 11, 2023	29.58	29.89	29.24	29.64	464,474	+0.18(+0.60%)
Sep 08, 2023	29.85	29.88	29.34	29.46	278,864	-0.04(-0.13%)
Sep 07, 2023	28.94	29.74	28.84	29.50	348,036	+0.50(+1.74%)
Sep 06, 2023	29.53	29.53	28.97	29.00	359,649	-0.54(-1.83%)
Sep 05, 2023	30.15	30.19	29.43	29.54	338,857	-0.57(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.