Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.452	5.463	5.353	5.384	1,899,969	-0.03(-0.60%)
Feb 28, 2012	5.443	5.471	5.404	5.416	1,912,618	-0.03(-0.50%)
Feb 27, 2012	5.423	5.471	5.336	5.443	1,405,753	+0.07(+1.33%)
Feb 24, 2012	5.347	5.413	5.345	5.372	1,826,926	+0.01(+0.17%)
Feb 23, 2012	5.347	5.411	5.320	5.363	4,482,670	+0.03(+0.54%)
Feb 22, 2012	5.343	5.350	5.323	5.334	2,124,383	-0.01(-0.17%)
Feb 21, 2012	5.350	5.356	5.288	5.343	2,416,094	+0.05(+0.91%)
Feb 17, 2012	5.293	5.315	5.279	5.295	1,235,981	+0.01(+0.20%)
Feb 16, 2012	5.239	5.302	5.204	5.284	1,248,354	+0.04(+0.68%)
Feb 15, 2012	5.302	5.304	5.234	5.248	1,181,868	-0.03(-0.64%)
Feb 14, 2012	5.268	5.306	5.259	5.282	1,449,566	+0.02(+0.44%)
Feb 13, 2012	5.193	5.309	5.153	5.259	2,910,002	+0.11(+2.08%)
Feb 10, 2012	5.182	5.213	5.028	5.152	2,891,006	-0.02(-0.35%)
Feb 09, 2012	5.202	5.234	5.146	5.170	3,838,774	+0.07(+1.30%)
Feb 08, 2012	5.078	5.157	5.060	5.103	1,699,247	+0.03(+0.49%)
Feb 07, 2012	5.055	5.117	5.051	5.078	1,651,437	+0.01(+0.28%)
Feb 06, 2012	5.100	5.100	5.041	5.064	2,631,881	-0.05(-0.95%)
Feb 03, 2012	5.173	5.173	5.085	5.112	2,435,475	-0.01(-0.10%)
Feb 02, 2012	5.198	5.200	5.109	5.118	2,075,813	-0.11(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.