Indicators

Nushares US Aggregate Bond ETF (NY: NUAG )

20.36 +0.06 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.94	22.95	22.91	22.92	44,677	-0.04(-0.16%)
Jan 28, 2021	22.99	23.00	22.95	22.96	83,340	-0.05(-0.21%)
Jan 27, 2021	23.03	23.04	23.00	23.01	28,411	+0.01(+0.06%)
Jan 26, 2021	22.99	23.02	22.97	23.00	39,776	-0.01(-0.04%)
Jan 25, 2021	22.98	23.02	22.98	23.00	23,247	+0.06(+0.27%)
Jan 22, 2021	22.90	22.96	22.90	22.94	157,316	-0.03(-0.12%)
Jan 21, 2021	22.93	22.97	22.93	22.97	76,195	-0.02(-0.08%)
Jan 20, 2021	22.91	22.99	22.91	22.99	20,880	+0.00(+0.00%)
Jan 19, 2021	22.89	22.99	22.89	22.99	188,785	+0.06(+0.27%)
Jan 15, 2021	22.94	22.94	22.90	22.92	22,505	+0.06(+0.28%)
Jan 14, 2021	22.89	22.90	22.86	22.86	27,280	-0.02(-0.10%)
Jan 13, 2021	22.87	22.90	22.85	22.88	41,129	+0.01(+0.04%)
Jan 12, 2021	22.82	22.98	22.74	22.87	10,016,736	+0.07(+0.30%)
Jan 11, 2021	22.82	22.84	22.80	22.81	48,811	-0.05(-0.24%)
Jan 08, 2021	22.93	22.93	22.85	22.86	17,826	-0.03(-0.15%)
Jan 07, 2021	22.91	22.91	22.88	22.90	5,391	-0.04(-0.16%)
Jan 06, 2021	22.92	22.95	22.92	22.93	9,927	-0.14(-0.62%)
Jan 05, 2021	23.05	23.08	23.04	23.08	22,056	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.