Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.918 4.925 4.874 4.885 153,183 -0.01(-0.15%)
May 30, 2012 4.940 4.947 4.892 4.892 185,422 -0.07(-1.40%)
May 29, 2012 4.932 4.961 4.910 4.961 157,007 +0.05(+1.12%)
May 25, 2012 4.874 4.927 4.852 4.907 208,053 +0.03(+0.67%)
May 24, 2012 4.867 4.881 4.856 4.874 207,537 -0.01(-0.22%)
May 23, 2012 4.826 4.903 4.826 4.885 223,877 +0.01(+0.15%)
May 22, 2012 4.812 4.885 4.812 4.878 208,850 +0.06(+1.21%)
May 21, 2012 4.724 4.852 4.717 4.819 379,972 +0.09(+1.85%)
May 18, 2012 4.830 4.830 4.699 4.732 614,349 -0.10(-2.11%)
May 17, 2012 4.870 4.878 4.816 4.834 284,627 -0.04(-0.82%)
May 16, 2012 4.910 4.929 4.867 4.874 222,463 -0.01(-0.15%)
May 15, 2012 4.874 4.936 4.867 4.881 318,088 -0.00(-0.07%)
May 14, 2012 4.881 4.892 4.863 4.885 256,963 -0.03(-0.52%)
May 11, 2012 4.867 4.921 4.867 4.910 174,334 +0.03(+0.60%)
May 10, 2012 4.910 4.937 4.870 4.881 403,140 -0.03(-0.59%)
May 09, 2012 4.914 4.950 4.910 4.910 206,372 -0.04(-0.77%)
May 08, 2012 4.941 4.948 4.912 4.948 214,575 +0.00(+0.00%)
May 07, 2012 4.938 4.948 4.930 4.948 200,512 +0.00(+0.07%)
May 04, 2012 4.941 4.956 4.934 4.945 220,206 -0.01(-0.29%)
May 03, 2012 5.007 5.007 4.952 4.959 189,205 -0.05(-1.01%)
May 02, 2012 4.988 5.014 4.985 5.010 218,619 +0.03(+0.58%)
May 01, 2012 4.938 4.981 4.938 4.981 286,787 +0.04(+0.88%)
Apr 30, 2012 4.930 4.952 4.905 4.938 269,860 +0.02(+0.37%)
Apr 27, 2012 4.883 4.919 4.872 4.919 186,143 +0.04(+0.74%)
Apr 26, 2012 4.883 4.890 4.869 4.883 159,879 -0.01(-0.15%)
Apr 25, 2012 4.901 4.901 4.865 4.890 230,595 +0.02(+0.45%)
Apr 24, 2012 4.814 4.872 4.814 4.869 299,208 +0.04(+0.90%)
Apr 23, 2012 4.792 4.825 4.785 4.825 330,683 +0.02(+0.38%)
Apr 20, 2012 4.811 4.814 4.807 4.807 159,535 +0.00(+0.08%)
Apr 19, 2012 4.800 4.811 4.792 4.803 247,180 -0.01(-0.15%)
Apr 18, 2012 4.789 4.814 4.789 4.811 207,265 +0.01(+0.23%)
Apr 17, 2012 4.792 4.818 4.792 4.800 314,682 +0.00(+0.08%)
Apr 16, 2012 4.803 4.807 4.789 4.796 199,803 -0.01(-0.15%)
Apr 13, 2012 4.796 4.821 4.796 4.803 177,300 +0.00(+0.00%)
Apr 12, 2012 4.811 4.821 4.796 4.803 230,992 -0.01(-0.15%)
Apr 11, 2012 4.796 4.832 4.785 4.811 218,329 +0.02(+0.45%)
Apr 10, 2012 4.836 4.847 4.760 4.789 303,899 -0.05(-1.01%)
Apr 09, 2012 4.820 4.838 4.802 4.838 186,484 -0.00(-0.07%)
Apr 05, 2012 4.852 4.867 4.809 4.841 231,984 -0.00(-0.07%)
Apr 04, 2012 4.838 4.881 4.838 4.845 231,233 -0.02(-0.37%)
Apr 03, 2012 4.874 4.895 4.859 4.863 201,090 -0.02(-0.44%)
Apr 02, 2012 4.867 4.895 4.852 4.885 291,141 +0.03(+0.52%)
Mar 30, 2012 4.881 4.885 4.830 4.859 255,976 +0.01(+0.30%)
Mar 29, 2012 4.830 4.845 4.802 4.845 319,036 +0.02(+0.37%)
Mar 28, 2012 4.830 4.859 4.798 4.827 210,251 -0.02(-0.37%)
Mar 27, 2012 4.820 4.856 4.812 4.845 277,157 +0.02(+0.37%)
Mar 26, 2012 4.802 4.827 4.795 4.827 267,715 +0.05(+0.98%)
Mar 23, 2012 4.747 4.794 4.747 4.780 331,302 +0.03(+0.53%)
Mar 22, 2012 4.780 4.798 4.751 4.755 736,820 -0.04(-0.90%)
Mar 21, 2012 4.841 4.856 4.784 4.798 340,073 -0.04(-0.75%)
Mar 20, 2012 4.802 4.859 4.791 4.834 204,175 -0.02(-0.46%)
Mar 19, 2012 4.830 4.863 4.809 4.856 471,638 -0.01(-0.13%)
Mar 16, 2012 4.978 4.996 4.802 4.863 646,411 -0.13(-2.53%)
Mar 15, 2012 5.007 5.014 4.978 4.989 200,034 +0.00(+0.00%)
Mar 14, 2012 5.054 5.058 4.989 4.989 230,872 -0.07(-1.36%)
Mar 13, 2012 5.076 5.083 5.043 5.058 239,729 -0.01(-0.14%)
Mar 12, 2012 5.094 5.097 5.054 5.065 238,174 -0.01(-0.14%)
Mar 09, 2012 5.065 5.123 5.061 5.072 342,845 +0.01(+0.29%)
Mar 08, 2012 5.083 5.094 5.054 5.058 186,118 -0.02(-0.32%)
Mar 07, 2012 5.038 5.074 5.024 5.074 289,589 +0.07(+1.43%)
Mar 06, 2012 4.891 5.013 4.891 5.002 436,765 -0.01(-0.29%)
Mar 05, 2012 5.063 5.070 5.016 5.016 248,086 -0.04(-0.71%)
Mar 02, 2012 5.113 5.116 5.052 5.052 238,076 -0.06(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.