Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.293 3.293 3.239 3.293 188,710 +0.05(+1.55%)
May 27, 2010 3.233 3.258 3.223 3.242 163,764 +0.07(+2.25%)
May 26, 2010 3.167 3.255 3.154 3.171 6,372 +0.04(+1.44%)
May 25, 2010 3.088 3.151 3.001 3.126 331,090 +0.03(+1.01%)
May 24, 2010 3.082 3.107 3.045 3.095 219,254 +0.03(+0.82%)
May 21, 2010 3.013 3.070 2.944 3.070 411,218 +0.02(+0.72%)
May 20, 2010 3.045 3.114 3.013 3.048 404,913 -0.11(-3.49%)
May 19, 2010 3.170 3.186 3.117 3.158 393,156 -0.01(-0.39%)
May 18, 2010 3.223 3.249 3.170 3.170 195,079 -0.03(-0.98%)
May 17, 2010 3.242 3.255 3.173 3.201 227,133 -0.03(-0.87%)
May 14, 2010 3.230 3.267 3.217 3.230 188,038 -0.04(-1.34%)
May 13, 2010 3.267 3.333 3.258 3.274 242,942 +0.00(+0.10%)
May 12, 2010 3.230 3.280 3.227 3.271 168,214 +0.04(+1.26%)
May 11, 2010 3.211 3.252 3.211 3.230 282,484 -0.02(-0.57%)
May 10, 2010 3.195 3.248 3.183 3.248 349,518 +0.17(+5.57%)
May 07, 2010 3.102 3.142 2.890 3.077 846,082 -0.01(-0.30%)
May 06, 2010 3.333 3.333 2.800 3.086 1,603 -0.23(-7.04%)
May 05, 2010 3.333 3.367 3.311 3.320 265,342 -0.07(-2.02%)
May 04, 2010 3.389 3.392 3.351 3.389 401,224 -0.01(-0.28%)
May 03, 2010 3.395 3.398 3.376 3.398 257,011 +0.03(+0.83%)
Apr 30, 2010 3.382 3.392 3.367 3.370 184,860 -0.01(-0.18%)
Apr 29, 2010 3.382 3.382 3.358 3.376 248,751 -0.01(-0.18%)
Apr 28, 2010 3.379 3.382 3.361 3.382 284,456 +0.00(+0.00%)
Apr 27, 2010 3.367 3.382 3.354 3.382 466,414 +0.02(+0.46%)
Apr 26, 2010 3.364 3.367 3.348 3.367 481,205 +0.00(+0.00%)
Apr 23, 2010 3.345 3.367 3.345 3.367 441,060 +0.00(+0.00%)
Apr 22, 2010 3.339 3.367 3.339 3.367 445,288 +0.03(+0.93%)
Apr 21, 2010 3.354 3.364 3.333 3.336 231,962 -0.03(-0.93%)
Apr 20, 2010 3.348 3.367 3.346 3.367 302,734 +0.03(+0.93%)
Apr 19, 2010 3.333 3.345 3.329 3.336 137,626 +0.01(+0.19%)
Apr 16, 2010 3.361 3.364 3.320 3.329 196,533 -0.03(-0.91%)
Apr 15, 2010 3.361 3.367 3.351 3.360 276,110 -0.00(-0.11%)
Apr 14, 2010 3.361 3.364 3.348 3.364 238,483 +0.00(+0.00%)
Apr 13, 2010 3.351 3.364 3.333 3.364 200,931 +0.01(+0.37%)
Apr 12, 2010 3.348 3.361 3.343 3.351 135,224 +0.02(+0.47%)
Apr 09, 2010 3.339 3.339 3.317 3.336 146,217 +0.01(+0.32%)
Apr 08, 2010 3.345 3.345 3.314 3.325 159,115 -0.01(-0.23%)
Apr 07, 2010 3.339 3.345 3.323 3.332 226,627 -0.01(-0.28%)
Apr 06, 2010 3.305 3.343 3.305 3.342 261,971 +0.01(+0.37%)
Apr 05, 2010 3.305 3.329 3.305 3.329 200,486 +0.02(+0.47%)
Apr 01, 2010 3.292 3.314 3.314 3.314 268,641 +0.02(+0.56%)
Mar 31, 2010 3.326 3.326 3.295 3.295 190,248 -0.02(-0.56%)
Mar 30, 2010 3.332 3.342 3.295 3.314 274,996 -0.02(-0.74%)
Mar 29, 2010 3.342 3.345 3.336 3.339 351,194 -0.00(-0.09%)
Mar 26, 2010 3.295 3.342 3.292 3.342 256,540 +0.04(+1.22%)
Mar 25, 2010 3.289 3.314 3.274 3.301 349,182 +0.01(+0.28%)
Mar 24, 2010 3.298 3.311 3.283 3.292 201,885 -0.01(-0.19%)
Mar 23, 2010 3.264 3.298 3.264 3.298 310,536 +0.03(+0.85%)
Mar 22, 2010 3.271 3.274 3.261 3.271 127,527 -0.00(-0.09%)
Mar 19, 2010 3.280 3.280 3.252 3.274 220,647 -0.01(-0.19%)
Mar 18, 2010 3.267 3.280 3.261 3.280 367,070 +0.02(+0.57%)
Mar 17, 2010 3.246 3.264 3.236 3.261 325,931 +0.02(+0.77%)
Mar 16, 2010 3.252 3.258 3.233 3.236 335,359 -0.02(-0.67%)
Mar 15, 2010 3.249 3.261 3.246 3.258 367,677 +0.02(+0.77%)
Mar 12, 2010 3.240 3.255 3.224 3.233 578,826 -0.02(-0.48%)
Mar 11, 2010 3.240 3.252 3.224 3.249 231,561 +0.00(+0.00%)
Mar 10, 2010 3.224 3.249 3.218 3.249 212,382 +0.02(+0.67%)
Mar 09, 2010 3.209 3.236 3.205 3.227 220,040 -0.00(-0.09%)
Mar 08, 2010 3.212 3.230 3.196 3.230 334,990 +0.02(+0.77%)
Mar 05, 2010 3.193 3.212 3.193 3.205 200,333 +0.02(+0.58%)
Mar 04, 2010 3.187 3.215 3.178 3.187 227,883 +0.00(+0.00%)
Mar 03, 2010 3.202 3.214 3.184 3.187 231,550 -0.03(-0.86%)
Mar 02, 2010 3.221 3.221 3.178 3.215 244,276 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.