Indicators

Ntn Buzztime (NY: NTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.020	8.090	7.950	8.090	5,085	-0.19(-2.29%)
Apr 27, 2017	8.020	8.280	8.020	8.280	3,665	+0.28(+3.50%)
Apr 26, 2017	8.050	8.235	8.000	8.000	11,219	-0.05(-0.62%)
Apr 25, 2017	7.700	8.270	7.700	8.050	12,899	+0.27(+3.47%)
Apr 24, 2017	7.440	8.332	7.423	7.780	55,500	+0.09(+1.17%)
Apr 21, 2017	7.060	7.889	7.020	7.690	35,261	+0.34(+4.63%)
Apr 20, 2017	7.280	7.440	7.202	7.350	15,016	+0.06(+0.82%)
Apr 19, 2017	7.250	7.470	7.181	7.290	14,910	+0.19(+2.68%)
Apr 18, 2017	7.150	7.190	7.090	7.100	9,897	-0.09(-1.25%)
Apr 17, 2017	7.290	7.350	7.140	7.190	10,172	-0.06(-0.83%)
Apr 13, 2017	7.330	7.540	7.150	7.250	38,696	-0.10(-1.36%)
Apr 12, 2017	7.910	8.120	7.230	7.350	39,909	-0.60(-7.55%)
Apr 11, 2017	8.310	8.515	7.950	7.950	35,903	-0.33(-3.99%)
Apr 10, 2017	8.670	8.725	8.280	8.280	25,780	-0.22(-2.59%)
Apr 07, 2017	8.410	8.850	8.360	8.500	75,275	+0.07(+0.83%)
Apr 06, 2017	8.330	8.700	8.232	8.430	36,283	+0.02(+0.24%)
Apr 05, 2017	8.380	8.750	8.250	8.410	53,935	+0.11(+1.33%)
Apr 04, 2017	8.410	8.560	8.150	8.300	33,196	-0.09(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.