Indicators

Riverfront US Dividend Adv ETF FT (NY: RFDA )

51.70 -0.06 (-0.12%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	51.72	51.72	51.70	51.70	525	-0.06(-0.12%)
May 16, 2024	51.95	51.95	51.73	51.76	1,357	-0.08(-0.16%)
May 15, 2024	51.65	51.84	51.64	51.84	3,090	+0.31(+0.60%)
May 14, 2024	51.27	51.53	51.23	51.53	1,105	+0.30(+0.58%)
May 13, 2024	51.26	51.26	51.19	51.24	831	+0.20(+0.39%)
May 10, 2024	51.15	51.15	50.88	51.04	3,022	+0.09(+0.17%)
May 09, 2024	50.62	50.95	50.62	50.95	2,449	+0.33(+0.66%)
May 08, 2024	50.60	50.61	50.60	50.61	858	+0.08(+0.16%)
May 07, 2024	50.60	50.69	50.49	50.54	9,217	+0.07(+0.13%)
May 06, 2024	50.40	50.47	50.39	50.47	749	+0.39(+0.78%)
May 03, 2024	50.21	50.27	50.08	50.08	601	+0.77(+1.56%)
May 02, 2024	49.01	49.31	49.01	49.31	1,625	+0.61(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.