Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 76.49 76.49 76.49 1,031 -0.98(-1.27%)
Dec 30, 2020 77.08 77.47 77.02 77.47 1,031 +2.51(+3.35%)
Dec 29, 2020 75.29 75.29 74.96 74.96 364 -0.14(-0.18%)
Dec 28, 2020 75.14 75.14 75.10 75.10 702 -1.16(-1.52%)
Dec 24, 2020 76.31 76.45 76.17 76.26 500 -1.14(-1.48%)
Dec 23, 2020 75.69 77.97 75.58 77.40 3,496 +3.47(+4.69%)
Dec 22, 2020 73.93 73.93 73.93 73.93 502 -1.92(-2.53%)
Dec 21, 2020 75.00 75.85 73.95 75.85 817 -2.18(-2.79%)
Dec 18, 2020 78.91 78.91 77.65 78.03 4,366 -1.13(-1.43%)
Dec 17, 2020 78.86 79.16 78.86 79.16 854 -0.37(-0.46%)
Dec 16, 2020 79.53 79.53 79.53 79.53 100 -0.72(-0.89%)
Dec 15, 2020 78.78 80.25 78.78 80.25 704 +1.58(+2.00%)
Dec 14, 2020 80.05 80.05 78.67 78.67 872 -2.54(-3.13%)
Dec 11, 2020 80.05 81.21 80.05 81.21 609 -1.02(-1.24%)
Dec 10, 2020 81.69 82.48 81.69 82.24 709 +3.98(+5.09%)
Dec 09, 2020 78.77 78.77 77.24 78.25 6,251 +0.78(+1.01%)
Dec 08, 2020 77.18 77.47 77.14 77.47 521 +1.10(+1.44%)
Dec 07, 2020 77.15 77.30 76.37 76.37 774 -1.96(-2.50%)
Dec 04, 2020 73.80 78.32 73.80 78.32 5,889 +5.97(+8.25%)
Dec 03, 2020 72.04 72.90 72.04 72.35 547 +1.03(+1.44%)
Dec 02, 2020 71.32 71.32 71.32 71.32 271 +1.32(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.