Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 13.15 13.15 12.89 12.94 15,015 -0.12(-0.93%)
Apr 29, 2019 13.15 13.15 13.06 13.06 78,019 -0.03(-0.22%)
Apr 26, 2019 13.29 13.29 13.02 13.09 12,100 -0.27(-2.00%)
Apr 25, 2019 13.57 13.57 13.36 13.36 7,977 -0.19(-1.44%)
Apr 24, 2019 13.75 13.75 13.53 13.55 7,327 -0.07(-0.52%)
Apr 23, 2019 13.61 13.68 13.49 13.62 12,590 +0.03(+0.21%)
Apr 22, 2019 13.45 13.63 13.36 13.59 38,019 +0.37(+2.78%)
Apr 18, 2019 13.29 13.29 13.23 13.23 4,033 -0.05(-0.36%)
Apr 17, 2019 13.31 13.40 13.22 13.28 21,587 -0.03(-0.25%)
Apr 16, 2019 13.27 13.31 13.13 13.31 12,806 +0.10(+0.74%)
Apr 15, 2019 13.24 13.35 13.18 13.21 24,774 -0.12(-0.88%)
Apr 12, 2019 13.25 13.38 13.16 13.33 369,222 +0.77(+6.17%)
Apr 11, 2019 12.69 12.69 12.46 12.55 5,016 -0.07(-0.54%)
Apr 10, 2019 12.58 12.68 12.45 12.62 21,239 +0.13(+1.04%)
Apr 09, 2019 12.50 12.62 12.45 12.49 11,031 -0.20(-1.60%)
Apr 08, 2019 12.65 12.78 12.65 12.70 19,814 +0.12(+0.92%)
Apr 05, 2019 12.28 12.58 12.28 12.58 4,964 +0.39(+3.17%)
Apr 04, 2019 12.10 12.23 11.98 12.19 6,233 +0.11(+0.93%)
Apr 03, 2019 12.41 12.41 12.03 12.08 4,045 -0.30(-2.39%)
Apr 02, 2019 12.47 12.47 12.38 12.38 2,539 -0.09(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.