Indicators

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.88	13.88	13.62	13.78	11,883	-0.10(-0.75%)
Jul 28, 2017	13.95	14.12	13.88	13.88	67,709	-0.05(-0.34%)
Jul 27, 2017	13.68	13.93	13.67	13.93	36,367	+0.11(+0.83%)
Jul 26, 2017	13.85	13.99	13.74	13.81	60,563	+0.05(+0.34%)
Jul 25, 2017	13.51	13.88	13.51	13.77	44,093	+0.41(+3.07%)
Jul 24, 2017	13.39	13.47	13.29	13.36	18,836	-0.02(-0.14%)
Jul 21, 2017	13.46	13.48	13.33	13.38	17,293	-0.21(-1.54%)
Jul 20, 2017	13.78	13.83	13.52	13.59	8,071	-0.12(-0.90%)
Jul 19, 2017	13.30	13.71	13.29	13.71	35,319	+0.44(+3.30%)
Jul 18, 2017	13.49	13.50	13.23	13.27	56,892	-0.10(-0.71%)
Jul 17, 2017	13.43	13.51	13.33	13.37	41,153	+0.01(+0.07%)
Jul 14, 2017	13.30	13.39	13.28	13.36	34,627	+0.09(+0.65%)
Jul 13, 2017	13.18	13.27	13.08	13.27	41,729	+0.13(+1.01%)
Jul 12, 2017	13.27	13.35	13.07	13.14	77,055	+0.06(+0.44%)
Jul 11, 2017	12.99	13.13	12.92	13.08	13,470	+0.12(+0.92%)
Jul 10, 2017	12.72	12.99	12.71	12.96	28,578	+0.19(+1.45%)
Jul 07, 2017	12.80	12.80	12.52	12.78	46,240	-0.10(-0.81%)
Jul 06, 2017	13.20	13.22	12.85	12.88	224,347	-0.26(-1.96%)
Jul 05, 2017	13.48	13.48	13.12	13.14	21,806	-0.47(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.