Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 11.00 11.14 10.96 10.98 3,723 -0.25(-2.24%)
May 30, 2019 11.45 11.48 11.21 11.24 3,612 -0.21(-1.81%)
May 29, 2019 11.32 11.45 11.17 11.44 9,148 -0.02(-0.13%)
May 28, 2019 11.54 11.54 11.46 11.46 1,398 -0.10(-0.90%)
May 24, 2019 11.74 11.74 11.50 11.56 5,171 -0.01(-0.07%)
May 23, 2019 11.81 11.81 11.51 11.57 8,928 -0.60(-4.91%)
May 22, 2019 12.44 12.44 12.17 12.17 4,832 -0.38(-3.05%)
May 21, 2019 12.37 12.59 12.37 12.55 3,805 +0.20(+1.64%)
May 20, 2019 12.34 12.41 12.28 12.35 4,478 +0.00(+0.00%)
May 17, 2019 12.51 12.51 12.35 12.35 10,032 -0.24(-1.92%)
May 16, 2019 12.55 12.69 12.55 12.59 8,525 +0.12(+0.93%)
May 15, 2019 12.31 12.47 12.31 12.47 8,171 +0.04(+0.30%)
May 14, 2019 12.50 12.53 12.44 12.44 714 +0.27(+2.23%)
May 13, 2019 12.38 12.38 12.11 12.16 2,826 -0.34(-2.71%)
May 10, 2019 12.47 12.50 12.47 12.50 15,203 +0.03(+0.23%)
May 09, 2019 12.41 12.49 12.30 12.47 5,915 -0.10(-0.81%)
May 08, 2019 12.34 12.59 12.34 12.57 7,912 +0.25(+2.00%)
May 07, 2019 12.34 12.37 12.17 12.33 17,255 -0.15(-1.16%)
May 06, 2019 12.25 12.53 12.25 12.47 6,335 +0.04(+0.35%)
May 03, 2019 12.30 12.45 12.30 12.43 51,711 +0.19(+1.54%)
May 02, 2019 12.43 12.45 12.17 12.24 12,846 -0.33(-2.63%)
May 01, 2019 12.88 12.88 12.57 12.57 6,919 -0.37(-2.87%)
Apr 30, 2019 13.15 13.15 12.89 12.94 15,015 -0.12(-0.93%)
Apr 29, 2019 13.15 13.15 13.06 13.06 78,019 -0.03(-0.22%)
Apr 26, 2019 13.29 13.29 13.02 13.09 12,100 -0.27(-2.00%)
Apr 25, 2019 13.57 13.57 13.36 13.36 7,977 -0.19(-1.44%)
Apr 24, 2019 13.75 13.75 13.53 13.55 7,327 -0.07(-0.52%)
Apr 23, 2019 13.61 13.68 13.49 13.62 12,590 +0.03(+0.21%)
Apr 22, 2019 13.45 13.63 13.36 13.59 38,019 +0.37(+2.78%)
Apr 18, 2019 13.29 13.29 13.23 13.23 4,033 -0.05(-0.36%)
Apr 17, 2019 13.31 13.40 13.22 13.28 21,587 -0.03(-0.25%)
Apr 16, 2019 13.27 13.31 13.13 13.31 12,806 +0.10(+0.74%)
Apr 15, 2019 13.24 13.35 13.18 13.21 24,774 -0.12(-0.88%)
Apr 12, 2019 13.25 13.38 13.16 13.33 369,222 +0.77(+6.17%)
Apr 11, 2019 12.69 12.69 12.46 12.55 5,016 -0.07(-0.54%)
Apr 10, 2019 12.58 12.68 12.45 12.62 21,239 +0.13(+1.04%)
Apr 09, 2019 12.50 12.62 12.45 12.49 11,031 -0.20(-1.60%)
Apr 08, 2019 12.65 12.78 12.65 12.70 19,814 +0.12(+0.92%)
Apr 05, 2019 12.28 12.58 12.28 12.58 4,964 +0.39(+3.17%)
Apr 04, 2019 12.10 12.23 11.98 12.19 6,233 +0.11(+0.93%)
Apr 03, 2019 12.41 12.41 12.03 12.08 4,045 -0.30(-2.39%)
Apr 02, 2019 12.47 12.47 12.38 12.38 2,539 -0.09(-0.74%)
Apr 01, 2019 12.46 12.50 12.41 12.47 3,868 +0.15(+1.19%)
Mar 29, 2019 12.54 12.54 12.31 12.32 1,861 -0.03(-0.25%)
Mar 28, 2019 12.17 12.35 12.17 12.35 3,415 +0.10(+0.83%)
Mar 27, 2019 12.27 12.33 12.17 12.25 10,085 -0.04(-0.32%)
Mar 26, 2019 12.22 12.43 12.22 12.29 10,068 +0.27(+2.25%)
Mar 25, 2019 11.99 12.02 11.88 12.02 4,556 -0.03(-0.28%)
Mar 22, 2019 12.41 12.41 11.94 12.05 11,790 -0.46(-3.67%)
Mar 21, 2019 12.38 12.54 12.38 12.51 12,418 +0.04(+0.33%)
Mar 20, 2019 12.12 12.51 12.12 12.47 63,710 +0.42(+3.51%)
Mar 19, 2019 12.29 12.30 12.02 12.05 13,787 -0.14(-1.11%)
Mar 18, 2019 11.95 12.25 11.95 12.18 15,457 +0.26(+2.15%)
Mar 15, 2019 11.87 11.96 11.87 11.93 13,548 -0.05(-0.44%)
Mar 14, 2019 11.98 12.00 11.94 11.98 6,787 +0.04(+0.32%)
Mar 13, 2019 11.83 11.95 11.80 11.94 5,039 +0.22(+1.86%)
Mar 12, 2019 11.58 11.73 11.58 11.72 3,464 +0.21(+1.81%)
Mar 11, 2019 11.43 11.53 11.37 11.52 6,191 +0.18(+1.58%)
Mar 08, 2019 11.35 11.45 11.31 11.34 3,206 -0.37(-3.13%)
Mar 07, 2019 11.85 11.85 11.68 11.70 12,822 -0.09(-0.79%)
Mar 06, 2019 12.06 12.06 11.78 11.80 72,813 -0.35(-2.87%)
Mar 05, 2019 12.24 12.24 12.10 12.14 11,128 -0.09(-0.76%)
Mar 04, 2019 12.29 12.30 12.13 12.24 21,080 +0.03(+0.24%)
Mar 01, 2019 12.21 12.21 12.10 12.21 11,790 +0.20(+1.65%)
Feb 28, 2019 12.14 12.14 11.96 12.01 76,040 -0.14(-1.16%)
Feb 27, 2019 12.18 12.33 12.10 12.15 4,234 +0.05(+0.43%)
Feb 26, 2019 12.09 12.19 12.09 12.10 3,693 -0.08(-0.66%)
Feb 25, 2019 11.98 12.20 11.98 12.18 109,733 +0.05(+0.43%)
Feb 22, 2019 12.11 12.12 12.01 12.12 2,482 +0.13(+1.05%)
Feb 21, 2019 12.33 12.33 11.95 12.00 72,959 -0.41(-3.27%)
Feb 20, 2019 12.33 12.46 12.33 12.41 23,401 +0.06(+0.47%)
Feb 19, 2019 12.21 12.37 12.20 12.35 26,936 +0.06(+0.47%)
Feb 15, 2019 12.26 12.32 12.23 12.29 5,688 +0.28(+2.33%)
Feb 14, 2019 11.91 12.12 11.85 12.01 56,369 +0.09(+0.73%)
Feb 13, 2019 11.86 12.00 11.82 11.92 41,442 +0.29(+2.53%)
Feb 12, 2019 11.63 11.73 11.62 11.63 6,749 +0.18(+1.55%)
Feb 11, 2019 11.20 11.45 11.20 11.45 662 +0.19(+1.65%)
Feb 08, 2019 11.41 11.41 11.04 11.26 40,335 -0.11(-0.94%)
Feb 07, 2019 11.80 11.80 11.33 11.37 53,129 -0.55(-4.62%)
Feb 06, 2019 11.96 12.04 11.88 11.92 3,470 -0.13(-1.10%)
Feb 05, 2019 12.16 12.26 12.04 12.05 16,725 -0.15(-1.26%)
Feb 04, 2019 12.00 12.21 12.00 12.21 9,466 +0.05(+0.44%)
Feb 01, 2019 12.13 12.22 12.06 12.15 11,583 +0.08(+0.64%)
Jan 31, 2019 12.16 12.28 12.01 12.08 5,697 -0.13(-1.03%)
Jan 30, 2019 12.09 12.22 12.00 12.20 12,862 +0.22(+1.86%)
Jan 29, 2019 11.97 12.09 11.96 11.98 5,111 +0.09(+0.73%)
Jan 28, 2019 11.85 11.92 11.80 11.89 45,202 -0.17(-1.44%)
Jan 25, 2019 11.91 12.13 11.91 12.07 231,565 +0.25(+2.13%)
Jan 24, 2019 11.72 11.91 11.66 11.82 8,917 +0.07(+0.61%)
Jan 23, 2019 12.04 12.04 11.63 11.74 3,951 -0.22(-1.81%)
Jan 22, 2019 12.26 12.26 11.96 11.96 15,066 -0.42(-3.36%)
Jan 18, 2019 12.33 12.41 12.27 12.38 6,308 +0.18(+1.51%)
Jan 17, 2019 12.01 12.23 11.99 12.19 3,837 +0.11(+0.88%)
Jan 16, 2019 12.13 12.19 12.06 12.09 35,131 -0.06(-0.48%)
Jan 15, 2019 12.13 12.20 12.08 12.14 72,035 +0.12(+0.99%)
Jan 14, 2019 11.84 12.06 11.84 12.03 12,686 +0.03(+0.22%)
Jan 11, 2019 11.99 12.02 11.90 12.00 4,136 -0.10(-0.80%)
Jan 10, 2019 11.90 12.12 11.90 12.10 9,693 +0.06(+0.48%)
Jan 09, 2019 11.93 12.09 11.88 12.04 22,908 +0.29(+2.47%)
Jan 08, 2019 11.81 11.89 11.67 11.75 38,004 +0.13(+1.08%)
Jan 07, 2019 11.45 11.72 11.34 11.62 17,382 +0.29(+2.56%)
Jan 04, 2019 11.19 11.34 11.17 11.33 15,823 +0.49(+4.55%)
Jan 03, 2019 10.87 11.02 10.68 10.84 16,843 +0.01(+0.13%)
Jan 02, 2019 10.34 10.93 10.22 10.82 22,513 +0.27(+2.52%)
Dec 31, 2018 10.63 10.63 10.40 10.56 59,261 +0.07(+0.69%)
Dec 28, 2018 10.63 10.68 10.42 10.49 37,025 -0.08(-0.78%)
Dec 27, 2018 10.31 10.57 10.18 10.57 78,439 -0.01(-0.09%)
Dec 26, 2018 9.930 10.58 9.698 10.58 2,099,295 +0.77(+7.89%)
Dec 24, 2018 10.10 10.33 9.717 9.804 42,300 -0.42(-4.07%)
Dec 21, 2018 10.46 10.50 10.16 10.22 271,797 -0.24(-2.26%)
Dec 20, 2018 10.71 10.91 10.44 10.46 66,829 -0.36(-3.29%)
Dec 19, 2018 11.06 11.23 10.74 10.81 89,155 -0.15(-1.40%)
Dec 18, 2018 11.17 11.18 10.89 10.97 39,895 -0.23(-2.06%)
Dec 17, 2018 11.54 11.64 11.19 11.20 42,854 -0.35(-3.07%)
Dec 14, 2018 11.90 11.93 11.51 11.55 21,889 -0.47(-3.88%)
Dec 13, 2018 12.05 12.09 11.90 12.02 30,760 -0.05(-0.41%)
Dec 12, 2018 12.13 12.37 12.07 12.07 87,676 +0.14(+1.19%)
Dec 11, 2018 12.16 12.16 11.90 11.92 27,262 -0.03(-0.24%)
Dec 10, 2018 12.16 12.16 11.76 11.95 73,520 -0.29(-2.35%)
Dec 07, 2018 12.53 12.72 12.24 12.24 32,209 +0.03(+0.24%)
Dec 06, 2018 12.38 12.38 11.92 12.21 50,065 -0.43(-3.39%)
Dec 04, 2018 13.09 13.16 12.64 12.64 22,932 -0.53(-4.03%)
Dec 03, 2018 13.06 13.17 12.93 13.17 19,305 +0.56(+4.41%)
Nov 30, 2018 12.67 12.72 12.46 12.62 26,789 -0.19(-1.50%)
Nov 29, 2018 12.79 12.92 12.61 12.81 46,413 +0.20(+1.60%)
Nov 28, 2018 12.48 12.64 12.39 12.61 42,687 +0.12(+1.00%)
Nov 27, 2018 12.64 12.71 12.43 12.48 19,468 -0.18(-1.44%)
Nov 26, 2018 12.66 12.78 12.63 12.66 15,850 +0.12(+0.92%)
Nov 23, 2018 12.63 12.63 12.51 12.55 23,661 -0.57(-4.34%)
Nov 21, 2018 13.12 13.12 13.12 0 +0.34(+2.64%)
Nov 20, 2018 13.09 13.09 12.73 12.78 15,862 -0.55(-4.16%)
Nov 19, 2018 13.27 13.45 13.19 13.33 10,833 -0.11(-0.78%)
Nov 16, 2018 13.46 13.53 13.26 13.44 44,509 +0.11(+0.79%)
Nov 15, 2018 13.07 13.33 13.06 13.33 16,033 +0.21(+1.60%)
Nov 14, 2018 13.43 13.44 12.96 13.13 19,332 -0.02(-0.14%)
Nov 13, 2018 13.41 13.55 13.07 13.14 15,402 -0.24(-1.79%)
Nov 12, 2018 14.02 14.02 13.38 13.38 2,050 -0.59(-4.19%)
Nov 09, 2018 13.54 13.97 13.54 13.97 24,183 +0.17(+1.25%)
Nov 08, 2018 14.13 14.16 13.80 13.80 6,729 -0.44(-3.12%)
Nov 07, 2018 14.13 14.40 14.10 14.24 25,506 +0.34(+2.44%)
Nov 06, 2018 13.87 14.01 13.68 13.90 11,066 -0.02(-0.14%)
Nov 05, 2018 13.71 13.92 13.71 13.92 11,631 +0.34(+2.47%)
Nov 02, 2018 13.82 13.86 13.48 13.58 110,074 -0.21(-1.54%)
Nov 01, 2018 13.71 13.84 13.59 13.80 25,299 +0.18(+1.35%)
Oct 31, 2018 13.75 13.97 13.60 13.61 128,555 +0.04(+0.30%)
Oct 30, 2018 13.26 13.57 13.26 13.57 16,537 +0.38(+2.89%)
Oct 29, 2018 13.89 13.89 13.12 13.19 12,572 -0.56(-4.05%)
Oct 26, 2018 13.76 13.85 13.56 13.75 10,632 -0.26(-1.85%)
Oct 25, 2018 14.00 14.03 13.80 14.01 16,963 +0.20(+1.46%)
Oct 24, 2018 14.68 14.68 13.80 13.80 6,918 -0.72(-4.95%)
Oct 23, 2018 14.73 14.73 14.32 14.52 16,079 -0.58(-3.81%)
Oct 22, 2018 15.27 15.27 14.98 15.10 12,217 -0.13(-0.88%)
Oct 19, 2018 15.49 15.49 15.20 15.23 7,817 -0.01(-0.07%)
Oct 18, 2018 15.35 15.38 15.17 15.24 6,998 -0.33(-2.09%)
Oct 17, 2018 15.72 15.72 15.45 15.57 11,640 -0.26(-1.62%)
Oct 16, 2018 15.72 15.85 15.72 15.83 19,513 +0.05(+0.30%)
Oct 15, 2018 15.72 15.78 15.63 15.78 5,688 +0.06(+0.36%)
Oct 12, 2018 15.81 15.81 15.46 15.72 6,566 +0.21(+1.36%)
Oct 11, 2018 15.85 15.88 15.48 15.51 65,876 -0.57(-3.52%)
Oct 10, 2018 16.50 16.52 16.05 16.08 12,167 -0.71(-4.23%)
Oct 09, 2018 16.57 16.93 16.57 16.79 8,347 +0.25(+1.51%)
Oct 08, 2018 16.54 16.62 16.37 16.54 11,029 -0.12(-0.69%)
Oct 05, 2018 16.83 16.83 16.48 16.65 10,215 -0.02(-0.11%)
Oct 04, 2018 16.79 16.92 16.66 16.67 11,945 -0.23(-1.36%)
Oct 03, 2018 16.62 16.93 16.56 16.90 70,692 +0.33(+1.97%)
Oct 02, 2018 16.60 16.64 16.57 16.58 6,939 -0.11(-0.63%)
Oct 01, 2018 16.60 16.75 16.58 16.68 11,090 +0.21(+1.28%)
Sep 28, 2018 16.37 16.60 16.37 16.47 13,655 +0.14(+0.88%)
Sep 27, 2018 16.29 16.36 16.19 16.33 4,793 +0.16(+1.01%)
Sep 26, 2018 16.41 16.41 16.12 16.16 23,172 -0.24(-1.46%)
Sep 25, 2018 16.47 16.55 16.40 16.40 19,667 +0.04(+0.23%)
Sep 24, 2018 16.16 16.41 16.16 16.37 25,671 +0.40(+2.52%)
Sep 21, 2018 15.93 16.03 15.89 15.96 9,172 +0.07(+0.42%)
Sep 20, 2018 16.15 16.15 15.85 15.90 4,574 -0.11(-0.66%)
Sep 19, 2018 15.76 16.04 15.76 16.00 11,202 +0.20(+1.28%)
Sep 18, 2018 15.69 15.83 15.67 15.80 10,301 +0.34(+2.17%)
Sep 17, 2018 15.57 15.59 15.44 15.47 5,138 -0.04(-0.24%)
Sep 14, 2018 15.50 15.63 15.47 15.50 5,316 +0.06(+0.41%)
Sep 13, 2018 15.35 15.46 15.25 15.44 12,020 -0.03(-0.17%)
Sep 12, 2018 15.49 15.63 15.46 15.46 12,781 +0.14(+0.90%)
Sep 11, 2018 15.03 15.40 15.03 15.33 9,215 +0.23(+1.51%)
Sep 10, 2018 15.23 15.26 15.09 15.10 45,010 -0.06(-0.39%)
Sep 07, 2018 15.04 15.17 14.87 15.16 160,630 -0.03(-0.23%)
Sep 06, 2018 15.55 15.55 15.16 15.19 7,457 -0.33(-2.13%)
Sep 05, 2018 15.35 15.58 15.33 15.52 20,513 -0.06(-0.40%)
Sep 04, 2018 15.98 15.98 15.56 15.58 16,411 -0.34(-2.14%)
Aug 31, 2018 15.93 15.93 15.93 0 -0.09(-0.54%)
Aug 30, 2018 16.01 16.10 15.89 16.01 11,933 -0.06(-0.36%)
Aug 29, 2018 15.97 16.13 15.94 16.07 4,792 +0.16(+1.03%)
Aug 28, 2018 16.02 16.08 15.85 15.91 11,566 -0.07(-0.42%)
Aug 27, 2018 15.93 16.05 15.92 15.97 71,981 +0.12(+0.73%)
Aug 24, 2018 15.91 16.00 15.85 15.86 8,964 +0.12(+0.79%)
Aug 23, 2018 15.77 15.81 15.71 15.73 6,197 -0.15(-0.97%)
Aug 22, 2018 15.81 15.94 15.80 15.89 8,915 +0.27(+1.72%)
Aug 21, 2018 15.54 15.73 15.54 15.62 12,506 +0.23(+1.50%)
Aug 20, 2018 15.37 15.45 15.35 15.39 6,281 -0.01(-0.06%)
Aug 17, 2018 15.38 15.44 15.29 15.40 5,316 +0.04(+0.25%)
Aug 16, 2018 15.34 15.42 15.31 15.36 3,736 +0.12(+0.82%)
Aug 15, 2018 15.78 15.78 15.15 15.23 93,113 -0.70(-4.40%)
Aug 14, 2018 15.98 16.05 15.91 15.94 8,201 +0.07(+0.43%)
Aug 13, 2018 16.14 16.14 15.80 15.87 22,489 -0.28(-1.72%)
Aug 10, 2018 16.02 16.15 15.99 16.15 4,273 +0.13(+0.84%)
Aug 09, 2018 16.16 16.16 15.95 16.01 4,400 -0.10(-0.60%)
Aug 08, 2018 16.20 16.20 16.01 16.11 38,623 -0.24(-1.47%)
Aug 07, 2018 16.58 16.62 16.35 16.35 105,808 -0.12(-0.76%)
Aug 06, 2018 16.38 16.51 16.24 16.47 8,372 +0.21(+1.30%)
Aug 03, 2018 16.47 16.47 16.18 16.26 12,508 -0.24(-1.45%)
Aug 02, 2018 16.34 16.54 16.15 16.50 40,268 +0.06(+0.35%)
Aug 01, 2018 16.55 16.55 16.18 16.44 16,102 -0.30(-1.78%)
Jul 31, 2018 16.73 16.79 16.53 16.74 15,505 -0.06(-0.34%)
Jul 30, 2018 16.72 16.84 16.72 16.80 3,265 +0.27(+1.63%)
Jul 27, 2018 16.76 16.87 16.53 16.53 7,296 -0.34(-2.00%)
Jul 26, 2018 16.80 16.89 16.80 16.87 7,388 +0.08(+0.47%)
Jul 25, 2018 16.73 16.83 16.63 16.79 5,853 +0.12(+0.69%)
Jul 24, 2018 16.54 16.82 16.54 16.67 23,534 +0.22(+1.34%)
Jul 23, 2018 16.55 16.60 16.41 16.45 12,443 -0.07(-0.41%)
Jul 20, 2018 16.60 16.60 16.40 16.52 14,429 -0.03(-0.17%)
Jul 19, 2018 16.43 16.62 16.43 16.55 2,763 +0.00(+0.00%)
Jul 18, 2018 16.44 16.55 16.20 16.55 6,878 +0.02(+0.13%)
Jul 17, 2018 16.46 16.59 16.37 16.53 11,758 -0.04(-0.25%)
Jul 16, 2018 16.69 16.69 16.40 16.57 8,433 -0.39(-2.32%)
Jul 13, 2018 16.99 17.08 16.88 16.96 7,060 +0.15(+0.91%)
Jul 12, 2018 16.95 16.95 16.66 16.81 28,099 -0.02(-0.11%)
Jul 11, 2018 17.15 17.18 16.72 16.83 50,509 -0.43(-2.50%)
Jul 10, 2018 17.33 17.50 17.23 17.26 40,384 +0.06(+0.33%)
Jul 09, 2018 16.99 17.20 16.97 17.20 15,023 +0.35(+2.05%)
Jul 06, 2018 16.64 16.90 16.64 16.86 29,385 +0.27(+1.62%)
Jul 05, 2018 16.76 16.76 16.57 16.59 44,094 -0.05(-0.29%)
Jul 03, 2018 16.64 16.64 16.64 0 +0.23(+1.40%)
Jul 02, 2018 16.67 16.67 16.35 16.40 14,300 -0.38(-2.26%)
Jun 29, 2018 16.71 16.97 16.71 16.78 31,020 +0.16(+0.95%)
Jun 28, 2018 16.74 16.74 16.55 16.63 8,721 -0.06(-0.34%)
Jun 27, 2018 16.60 16.93 16.59 16.68 43,630 +0.34(+2.05%)
Jun 26, 2018 16.10 16.41 16.03 16.35 47,373 +0.33(+2.06%)
Jun 25, 2018 16.40 16.40 15.90 16.02 14,507 -0.38(-2.31%)
Jun 22, 2018 16.34 16.47 16.32 16.40 171,760 +0.57(+3.58%)
Jun 21, 2018 16.10 16.12 15.82 15.83 33,524 -0.40(-2.45%)
Jun 20, 2018 16.11 16.24 16.02 16.23 9,017 +0.24(+1.51%)
Jun 19, 2018 15.66 16.01 15.66 15.99 5,348 +0.03(+0.20%)
Jun 18, 2018 15.60 16.11 15.57 15.95 12,055 +0.35(+2.27%)
Jun 15, 2018 16.05 15.59 15.60 16,585 -0.45(-2.81%)
Jun 14, 2018 16.32 16.32 16.03 16.05 18,043 -0.20(-1.24%)
Jun 13, 2018 16.15 16.26 16.15 16.25 5,835 +0.06(+0.36%)
Jun 12, 2018 16.19 16.35 16.15 16.19 6,278 +0.02(+0.12%)
Jun 11, 2018 16.02 16.28 16.02 16.17 7,769 +0.11(+0.66%)
Jun 08, 2018 16.13 16.16 15.92 16.07 15,213 -0.08(-0.48%)
Jun 07, 2018 15.91 16.23 15.91 16.15 12,285 +0.32(+2.03%)
Jun 06, 2018 15.67 15.82 6,820 +0.08(+0.52%)
Jun 05, 2018 15.65 15.82 15.58 15.74 5,087 +0.01(+0.06%)
Jun 04, 2018 16.15 16.21 15.71 15.73 8,319 -0.32(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.