Indicators

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.346	7.807	7.346	7.807	41,938	+0.13(+1.68%)
Feb 27, 2020	7.730	7.971	7.527	7.679	7,810	-0.42(-5.15%)
Feb 26, 2020	8.459	8.459	8.085	8.096	7,555	-0.34(-4.03%)
Feb 25, 2020	8.809	8.827	8.380	8.435	18,209	-0.52(-5.81%)
Feb 24, 2020	9.089	9.089	8.892	8.955	35,712	-0.50(-5.27%)
Feb 21, 2020	9.390	9.493	9.370	9.454	5,381	-0.21(-2.19%)
Feb 20, 2020	9.739	9.779	9.666	9.666	4,082	-0.06(-0.61%)
Feb 19, 2020	9.503	9.730	9.503	9.725	14,388	+0.34(+3.57%)
Feb 18, 2020	9.355	9.390	9.309	9.390	3,108	-0.04(-0.42%)
Feb 14, 2020	9.503	9.503	9.360	9.429	5,077	-0.12(-1.24%)
Feb 13, 2020	9.537	9.562	9.496	9.547	3,726	-0.00(-0.05%)
Feb 12, 2020	9.562	9.661	9.449	9.552	13,351	+0.16(+1.68%)
Feb 11, 2020	9.464	9.554	9.375	9.395	12,928	+0.07(+0.71%)
Feb 10, 2020	9.454	9.454	9.297	9.328	10,398	-0.19(-1.99%)
Feb 07, 2020	9.631	9.631	9.508	9.518	8,428	-0.20(-2.08%)
Feb 06, 2020	9.877	9.877	9.720	9.720	3,057	-0.12(-1.25%)
Feb 05, 2020	9.523	9.882	9.523	9.843	18,430	+0.47(+5.04%)
Feb 04, 2020	9.454	9.523	9.370	9.370	3,101	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.