Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 11.00 11.14 10.96 10.98 3,723 -0.25(-2.24%)
May 30, 2019 11.45 11.48 11.21 11.24 3,612 -0.21(-1.81%)
May 29, 2019 11.32 11.45 11.17 11.44 9,148 -0.02(-0.13%)
May 28, 2019 11.54 11.54 11.46 11.46 1,398 -0.10(-0.90%)
May 24, 2019 11.74 11.74 11.50 11.56 5,171 -0.01(-0.07%)
May 23, 2019 11.81 11.81 11.51 11.57 8,928 -0.60(-4.91%)
May 22, 2019 12.44 12.44 12.17 12.17 4,832 -0.38(-3.05%)
May 21, 2019 12.37 12.59 12.37 12.55 3,805 +0.20(+1.64%)
May 20, 2019 12.34 12.41 12.28 12.35 4,478 +0.00(+0.00%)
May 17, 2019 12.51 12.51 12.35 12.35 10,032 -0.24(-1.92%)
May 16, 2019 12.55 12.69 12.55 12.59 8,525 +0.12(+0.93%)
May 15, 2019 12.31 12.47 12.31 12.47 8,171 +0.04(+0.30%)
May 14, 2019 12.50 12.53 12.44 12.44 714 +0.27(+2.23%)
May 13, 2019 12.38 12.38 12.11 12.16 2,826 -0.34(-2.71%)
May 10, 2019 12.47 12.50 12.47 12.50 15,203 +0.03(+0.23%)
May 09, 2019 12.41 12.49 12.30 12.47 5,915 -0.10(-0.81%)
May 08, 2019 12.34 12.59 12.34 12.57 7,912 +0.25(+2.00%)
May 07, 2019 12.34 12.37 12.17 12.33 17,255 -0.15(-1.16%)
May 06, 2019 12.25 12.53 12.25 12.47 6,335 +0.04(+0.35%)
May 03, 2019 12.30 12.45 12.30 12.43 51,711 +0.19(+1.54%)
May 02, 2019 12.43 12.45 12.17 12.24 12,846 -0.33(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.