Indicators

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.02	10.11	10.02	10.07	56,607	-0.06(-0.58%)
Sep 27, 2019	10.12	10.14	10.12	10.13	40,852	+0.00(+0.04%)
Sep 26, 2019	10.24	10.24	10.07	10.12	2,971	-0.22(-2.10%)
Sep 25, 2019	10.29	10.36	10.23	10.34	7,984	-0.07(-0.63%)
Sep 24, 2019	10.64	10.64	10.36	10.41	8,042	-0.29(-2.69%)
Sep 23, 2019	10.68	10.70	10.68	10.69	1,902	-0.01(-0.06%)
Sep 20, 2019	10.75	10.75	10.69	10.70	4,860	+0.01(+0.11%)
Sep 19, 2019	10.83	10.83	10.67	10.69	13,530	-0.07(-0.67%)
Sep 18, 2019	10.83	10.87	10.72	10.76	24,409	-0.17(-1.59%)
Sep 17, 2019	11.01	11.34	10.93	10.94	28,428	-0.51(-4.48%)
Sep 16, 2019	11.39	11.54	11.10	11.45	25,642	+0.97(+9.30%)
Sep 13, 2019	10.41	10.47	10.38	10.47	723	+0.08(+0.78%)
Sep 12, 2019	10.42	10.42	10.39	10.39	368	-0.14(-1.31%)
Sep 11, 2019	10.54	10.69	10.39	10.53	4,779	+0.09(+0.88%)
Sep 10, 2019	10.36	10.69	10.36	10.44	5,409	+0.11(+1.05%)
Sep 09, 2019	10.08	10.35	10.08	10.33	10,335	+0.37(+3.72%)
Sep 06, 2019	9.911	9.969	9.780	9.961	4,964	-0.03(-0.27%)
Sep 05, 2019	10.03	10.11	9.930	9.988	6,142	+0.16(+1.62%)
Sep 04, 2019	9.766	9.862	9.766	9.829	7,753	+0.22(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.