Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 65.88 65.88 65.75 65.75 725 -1.33(-1.98%)
Aug 28, 2020 66.49 67.07 66.49 67.07 507 +0.58(+0.87%)
Aug 27, 2020 65.81 66.53 65.66 66.50 879 +0.81(+1.23%)
Aug 26, 2020 67.68 67.68 65.69 65.69 134 -2.01(-2.98%)
Aug 25, 2020 67.95 67.95 67.70 67.70 369 +0.68(+1.01%)
Aug 24, 2020 65.88 67.03 65.88 67.03 276 +1.62(+2.47%)
Aug 21, 2020 65.41 65.41 65.41 65.41 101 -1.49(-2.22%)
Aug 20, 2020 67.46 67.69 66.90 66.90 37,124 -1.89(-2.75%)
Aug 19, 2020 68.79 68.79 68.79 68.79 110 -0.60(-0.87%)
Aug 18, 2020 69.39 69.39 69.39 69.39 182 -1.12(-1.59%)
Aug 17, 2020 70.52 70.52 70.52 70.52 99 -0.60(-0.85%)
Aug 14, 2020 71.12 71.12 71.12 71.12 101 +1.18(+1.68%)
Aug 13, 2020 70.17 70.17 69.95 69.95 140 -1.35(-1.89%)
Aug 12, 2020 71.54 71.54 71.11 71.30 451 +1.27(+1.81%)
Aug 11, 2020 72.89 72.97 70.03 70.03 801 -1.58(-2.21%)
Aug 10, 2020 71.96 71.96 71.61 71.61 2,234 +2.72(+3.95%)
Aug 07, 2020 68.23 68.89 68.23 68.89 203 +0.62(+0.91%)
Aug 06, 2020 68.27 68.27 68.27 68.27 255 -0.45(-0.65%)
Aug 05, 2020 68.93 68.93 68.71 68.71 637 +2.32(+3.49%)
Aug 04, 2020 65.76 66.57 65.76 66.39 12,451 +1.77(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.