Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 115.60 116.88 115.60 116.88 284 +0.79(+0.68%)
Aug 30, 2021 117.47 117.47 116.08 116.08 420 -1.45(-1.23%)
Aug 27, 2021 117.53 117.53 117.53 117.53 102 +5.17(+4.60%)
Aug 26, 2021 113.20 113.20 112.17 112.36 295 -1.61(-1.41%)
Aug 25, 2021 113.65 113.97 113.65 113.97 262 +1.78(+1.58%)
Aug 24, 2021 112.19 112.19 112.19 112.19 11 +2.69(+2.46%)
Aug 23, 2021 109.52 109.71 109.50 109.50 489 +4.81(+4.60%)
Aug 20, 2021 104.69 104.69 104.69 104.69 131 +0.39(+0.37%)
Aug 19, 2021 105.30 105.40 103.09 104.30 5,445 -3.14(-2.92%)
Aug 18, 2021 110.06 110.06 107.44 107.44 819 -2.76(-2.51%)
Aug 17, 2021 112.50 112.50 110.20 110.20 372 -1.06(-0.95%)
Aug 16, 2021 111.39 111.39 111.08 111.26 484 -3.39(-2.96%)
Aug 13, 2021 114.65 114.65 114.65 114.65 100 -3.19(-2.71%)
Aug 12, 2021 115.78 117.84 115.78 117.84 120 -0.28(-0.24%)
Aug 11, 2021 118.12 118.12 118.12 118.12 84 +1.08(+0.93%)
Aug 10, 2021 117.04 117.04 117.04 117.04 182 +2.82(+2.47%)
Aug 09, 2021 114.22 114.22 114.22 114.22 74 -2.22(-1.91%)
Aug 06, 2021 117.10 117.10 116.44 116.44 594 +0.60(+0.52%)
Aug 05, 2021 115.84 115.84 115.84 115.84 188 +1.93(+1.69%)
Aug 04, 2021 115.67 115.67 113.92 113.92 374 -3.18(-2.72%)
Aug 03, 2021 118.00 118.10 117.10 117.10 7,387 +1.68(+1.46%)
Aug 02, 2021 115.17 116.54 115.17 115.42 2,690 -1.52(-1.30%)
Jul 30, 2021 116.68 116.94 116.68 116.94 427 -1.58(-1.33%)
Jul 29, 2021 118.00 119.75 118.00 118.52 516 +0.23(+0.19%)
Jul 28, 2021 117.11 118.29 117.05 118.29 1,039 +1.72(+1.47%)
Jul 27, 2021 119.22 119.22 116.20 116.58 450 -2.65(-2.22%)
Jul 26, 2021 116.36 119.47 115.60 119.23 1,189 +2.28(+1.95%)
Jul 23, 2021 116.95 116.95 116.95 116.95 433 -0.63(-0.54%)
Jul 22, 2021 119.14 119.14 116.64 117.58 1,075 -0.69(-0.58%)
Jul 21, 2021 118.27 118.27 118.27 118.27 232 +4.98(+4.39%)
Jul 20, 2021 111.67 113.78 111.13 113.29 1,489 +2.19(+1.97%)
Jul 19, 2021 111.70 111.70 110.44 111.10 1,175 -5.46(-4.68%)
Jul 16, 2021 121.97 121.97 116.52 116.56 6,569 -3.97(-3.29%)
Jul 15, 2021 121.87 121.87 119.61 120.53 1,432 -2.85(-2.31%)
Jul 14, 2021 128.58 128.58 123.38 123.38 1,018 -5.65(-4.38%)
Jul 13, 2021 129.60 129.60 129.03 129.03 951 -0.19(-0.14%)
Jul 12, 2021 129.22 129.22 129.22 129.22 314 -0.24(-0.18%)
Jul 09, 2021 128.68 129.45 128.68 129.45 1,361 +2.39(+1.88%)
Jul 08, 2021 127.07 127.07 127.07 127.07 212 +0.27(+0.21%)
Jul 07, 2021 127.23 127.80 125.92 126.80 1,434 -2.97(-2.29%)
Jul 06, 2021 135.05 135.05 129.77 129.77 1,764 -5.93(-4.37%)
Jul 02, 2021 136.22 136.22 134.62 135.70 2,788 -0.84(-0.62%)
Jul 01, 2021 136.94 137.48 134.86 136.54 3,141 +3.45(+2.59%)
Jun 30, 2021 130.68 133.13 130.68 133.09 2,251 +2.97(+2.28%)
Jun 29, 2021 130.12 130.12 130.12 130.12 373 -0.22(-0.17%)
Jun 28, 2021 135.64 135.64 129.59 130.35 3,857 -5.42(-3.99%)
Jun 25, 2021 135.00 135.76 135.00 135.76 563 +2.25(+1.69%)
Jun 24, 2021 133.51 133.51 133.51 133.51 334 +1.31(+0.99%)
Jun 23, 2021 132.60 134.16 132.20 132.20 1,861 +1.69(+1.29%)
Jun 22, 2021 129.25 130.51 129.25 130.51 548 +0.57(+0.44%)
Jun 21, 2021 124.79 129.94 124.79 129.94 605 +6.38(+5.16%)
Jun 18, 2021 123.09 125.10 122.72 123.56 5,537 -2.22(-1.77%)
Jun 17, 2021 124.28 125.97 124.28 125.79 3,000 -6.36(-4.81%)
Jun 16, 2021 131.80 132.72 131.80 132.15 934 -1.28(-0.96%)
Jun 15, 2021 133.09 133.43 132.07 133.43 1,291 +2.82(+2.16%)
Jun 14, 2021 133.89 133.89 130.60 130.60 1,123 -1.38(-1.05%)
Jun 11, 2021 132.56 132.56 131.68 131.99 863 +0.90(+0.69%)
Jun 10, 2021 131.06 131.50 131.06 131.09 1,189 +0.44(+0.33%)
Jun 09, 2021 132.89 132.89 130.54 130.65 1,722 -1.15(-0.87%)
Jun 08, 2021 132.95 132.95 131.80 131.80 1,010 +0.53(+0.40%)
Jun 07, 2021 131.69 131.79 131.09 131.27 1,243 +0.23(+0.18%)
Jun 04, 2021 131.58 132.11 131.04 131.04 5,202 +1.02(+0.78%)
Jun 03, 2021 130.54 130.96 130.02 130.02 1,953 +0.19(+0.15%)
Jun 02, 2021 129.67 131.25 127.50 129.83 7,237 +1.55(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.