Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 16.17 16.37 16.16 16.18 7,308 -0.18(-1.11%)
May 30, 2018 15.93 16.40 15.92 16.37 27,318 +0.58(+3.65%)
May 29, 2018 15.69 15.85 15.66 15.79 9,176 -0.09(-0.54%)
May 25, 2018 15.88 15.88 15.88 0 -0.39(-2.42%)
May 24, 2018 16.36 16.40 16.26 16.27 19,773 -0.31(-1.85%)
May 23, 2018 16.61 16.73 16.39 16.58 19,107 -0.14(-0.86%)
May 22, 2018 17.13 17.26 16.68 16.72 29,042 -0.36(-2.13%)
May 21, 2018 16.98 17.11 16.89 17.09 46,895 +0.22(+1.31%)
May 18, 2018 17.00 17.01 16.80 16.87 102,208 -0.18(-1.07%)
May 17, 2018 16.68 17.06 16.68 17.05 48,292 +0.43(+2.60%)
May 16, 2018 16.46 16.64 16.37 16.62 26,419 +0.13(+0.81%)
May 15, 2018 16.39 16.51 16.27 16.48 12,763 +0.05(+0.29%)
May 14, 2018 16.36 16.47 16.36 16.43 44,767 +0.15(+0.94%)
May 11, 2018 16.36 16.41 16.18 16.28 13,260 -0.13(-0.82%)
May 10, 2018 16.41 16.41 16.27 16.41 32,880 +0.11(+0.65%)
May 09, 2018 16.24 16.61 16.16 16.31 34,786 +0.31(+1.92%)
May 08, 2018 15.69 16.00 15.40 16.00 22,529 +0.28(+1.77%)
May 07, 2018 15.81 16.14 15.71 15.72 37,097 +0.06(+0.37%)
May 04, 2018 15.47 15.72 15.47 15.67 18,114 +0.17(+1.11%)
May 03, 2018 15.68 15.71 15.42 15.49 8,713 -0.30(-1.88%)
May 02, 2018 15.68 15.96 15.68 15.79 12,895 +0.08(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.