Indicators

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	120.00	120.54	119.50	120.34	1,310	+0.33(+0.28%)
May 27, 2021	119.58	120.27	118.86	120.01	4,930	+1.54(+1.30%)
May 26, 2021	116.92	118.47	116.92	118.47	1,167	+2.35(+2.03%)
May 25, 2021	116.64	116.64	116.12	116.12	822	-3.16(-2.65%)
May 24, 2021	119.59	119.59	119.28	119.28	538	+0.84(+0.71%)
May 21, 2021	118.44	118.44	118.44	118.44	226	+0.18(+0.15%)
May 20, 2021	116.82	118.57	116.82	118.26	881	-1.10(-0.92%)
May 19, 2021	118.63	119.69	118.63	119.36	879	-2.97(-2.43%)
May 18, 2021	123.73	124.27	121.90	122.33	3,013	-2.13(-1.71%)
May 17, 2021	123.50	124.46	123.50	124.46	421	+4.12(+3.42%)
May 14, 2021	119.29	120.34	116.91	120.34	1,191	+5.08(+4.41%)
May 13, 2021	116.61	116.61	114.86	115.26	1,842	-2.98(-2.52%)
May 12, 2021	121.50	121.50	118.23	118.24	1,930	+0.16(+0.13%)
May 11, 2021	118.09	118.09	116.13	118.09	865	-2.62(-2.17%)
May 10, 2021	122.02	122.82	120.71	120.71	2,155	+0.19(+0.16%)
May 07, 2021	116.19	120.68	116.19	120.52	1,407	+3.27(+2.79%)
May 06, 2021	114.08	117.25	114.08	117.25	1,717	-0.11(-0.10%)
May 05, 2021	117.36	118.06	117.27	117.36	1,182	+3.85(+3.40%)
May 04, 2021	113.78	113.78	113.40	113.51	762	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.