Indicators

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.80	15.89	15.74	15.81	58,208	-0.14(-0.89%)
Feb 27, 2017	15.83	15.97	15.79	15.96	16,645	+0.18(+1.12%)
Feb 24, 2017	16.02	16.07	15.78	15.78	23,535	-0.34(-2.10%)
Feb 23, 2017	16.51	16.51	16.01	16.12	64,175	-0.09(-0.53%)
Feb 22, 2017	16.65	16.65	16.20	16.20	10,684	-0.49(-2.91%)
Feb 21, 2017	16.64	16.77	16.63	16.69	223,704	+0.15(+0.92%)
Feb 17, 2017		16.54	16.54	16.54	0	-0.08(-0.46%)
Feb 16, 2017	16.97	16.97	16.59	16.61	27,797	-0.17(-0.99%)
Feb 15, 2017	16.81	16.85	16.77	16.78	14,354	-0.08(-0.48%)
Feb 14, 2017	16.77	16.87	16.54	16.86	79,785	+0.11(+0.68%)
Feb 13, 2017	16.85	16.85	16.61	16.75	60,198	-0.09(-0.56%)
Feb 10, 2017	16.83	16.94	16.81	16.84	39,402	+0.19(+1.15%)
Feb 09, 2017	16.35	16.66	16.35	16.65	23,277	+0.37(+2.26%)
Feb 08, 2017	16.20	16.37	15.89	16.28	291,812	+0.01(+0.04%)
Feb 07, 2017	16.67	16.67	16.12	16.27	111,550	-0.43(-2.55%)
Feb 06, 2017	17.06	17.09	16.67	16.70	7,233	-0.30(-1.78%)
Feb 03, 2017	16.80	17.05	16.80	17.00	195,190	+0.21(+1.27%)
Feb 02, 2017	16.75	16.84	16.61	16.79	14,075	+0.15(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.