Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 15.41 15.41 15.18 15.28 74,541 -0.06(-0.38%)
Jan 30, 2018 15.69 15.69 15.25 15.34 1,109,623 -0.47(-2.97%)
Jan 29, 2018 16.08 16.08 15.80 15.81 49,956 -0.27(-1.67%)
Jan 26, 2018 16.09 16.14 16.02 16.08 31,220 +0.04(+0.24%)
Jan 25, 2018 16.34 16.40 15.97 16.04 132,669 -0.23(-1.41%)
Jan 24, 2018 16.26 16.31 16.12 16.27 19,225 +0.06(+0.35%)
Jan 23, 2018 16.15 16.21 16.03 16.21 17,673 +0.17(+1.08%)
Jan 22, 2018 15.68 16.05 15.68 16.04 12,657 +0.41(+2.64%)
Jan 19, 2018 15.69 15.71 15.57 15.63 148,000 -0.21(-1.33%)
Jan 18, 2018 15.92 15.92 15.73 15.84 18,057 -0.04(-0.24%)
Jan 17, 2018 15.86 16.00 15.69 15.88 7,597 +0.08(+0.49%)
Jan 16, 2018 16.15 16.16 15.80 15.80 72,545 -0.27(-1.67%)
Jan 12, 2018 16.07 16.07 16.07 0 +0.06(+0.36%)
Jan 11, 2018 15.71 16.14 15.70 16.01 82,536 +0.38(+2.46%)
Jan 10, 2018 15.78 15.78 15.54 15.63 26,575 -0.10(-0.64%)
Jan 09, 2018 15.73 15.73 15.65 15.73 8,169 +0.02(+0.15%)
Jan 08, 2018 15.59 15.71 15.52 15.70 5,520 +0.11(+0.68%)
Jan 05, 2018 15.63 15.63 15.52 15.60 12,445 -0.15(-0.97%)
Jan 04, 2018 15.68 15.77 15.53 15.75 118,998 +0.10(+0.61%)
Jan 03, 2018 15.45 15.76 15.45 15.66 29,037 +0.22(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.