Indicators

Coal ETF Vaneck (NY: KOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.75	10.85	10.75	10.79	432,014	-0.06(-0.51%)
Apr 27, 2017	10.87	10.89	10.76	10.84	391,759	-0.03(-0.29%)
Apr 26, 2017	10.92	11.02	10.85	10.87	157,397	-0.06(-0.51%)
Apr 25, 2017	10.94	10.95	10.86	10.93	512,245	-0.02(-0.22%)
Apr 24, 2017	10.91	11.02	10.91	10.95	151,664	+0.05(+0.43%)
Apr 21, 2017	10.93	10.93	10.87	10.91	346,355	-0.05(-0.43%)
Apr 20, 2017	10.98	10.99	10.91	10.95	73,661	+0.06(+0.51%)
Apr 19, 2017	11.01	11.01	10.86	10.90	162,334	-0.10(-0.93%)
Apr 18, 2017	11.13	11.13	10.81	11.00	221,190	-0.17(-1.56%)
Apr 17, 2017	11.13	11.19	11.06	11.17	238,513	+0.06(+0.50%)
Apr 13, 2017	11.21	11.30	11.10	11.12	285,325	-0.21(-1.88%)
Apr 12, 2017	11.46	11.46	11.28	11.33	324,142	-0.19(-1.65%)
Apr 11, 2017	11.59	11.60	11.45	11.52	462,623	-0.05(-0.41%)
Apr 10, 2017	11.56	11.58	11.51	11.57	444,555	+0.04(+0.34%)
Apr 07, 2017	11.44	11.56	11.44	11.53	180,932	+0.02(+0.21%)
Apr 06, 2017	11.43	11.52	11.43	11.51	156,971	+0.10(+0.90%)
Apr 05, 2017	11.59	11.59	11.39	11.40	309,467	-0.08(-0.69%)
Apr 04, 2017	11.30	11.49	11.30	11.48	264,312	+0.39(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.