Indicators

Atkore Inc (NY: ATKR )

156.88 +5.34 (+3.52%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	67.19	68.76	63.98	67.36	564,879	+0.37(+0.55%)
Feb 25, 2021	67.61	70.22	65.20	67.00	1,295,007	-0.62(-0.91%)
Feb 24, 2021	66.16	68.45	66.08	67.61	796,157	+1.73(+2.63%)
Feb 23, 2021	65.59	67.36	64.09	65.88	924,775	-1.56(-2.32%)
Feb 22, 2021	63.36	69.13	62.93	67.44	1,985,612	+3.87(+6.09%)
Feb 19, 2021	61.08	63.57	60.89	63.57	412,538	+2.53(+4.14%)
Feb 18, 2021	61.79	62.34	60.94	61.04	453,977	-1.66(-2.65%)
Feb 17, 2021	62.37	63.23	61.01	62.70	411,899	-0.30(-0.47%)
Feb 16, 2021	62.61	63.73	61.53	63.00	2,031,106	+1.03(+1.65%)
Feb 12, 2021	61.27	62.53	61.15	61.98	337,220	+0.52(+0.84%)
Feb 11, 2021	61.96	62.71	60.59	61.46	330,335	-0.34(-0.55%)
Feb 10, 2021	61.98	62.24	60.36	61.80	410,034	+0.30(+0.49%)
Feb 09, 2021	61.89	62.52	60.16	61.50	543,012	-0.85(-1.36%)
Feb 08, 2021	59.75	62.55	58.18	62.35	673,887	+4.05(+6.95%)
Feb 05, 2021	55.70	58.32	54.93	58.29	629,753	+3.43(+6.24%)
Feb 04, 2021	54.23	55.63	53.85	54.87	570,041	+1.12(+2.07%)
Feb 03, 2021	54.02	54.58	52.22	53.75	504,972	+0.29(+0.54%)
Feb 02, 2021	51.95	54.68	50.09	53.46	1,270,920	+7.55(+16.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.