Indicators

Atkore Inc (NY: ATKR )

151.86 +0.32 (+0.21%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.60	19.93	19.11	19.76	363,230	+0.16(+0.81%)
Dec 28, 2018	19.55	20.00	19.24	19.60	317,437	+0.05(+0.25%)
Dec 27, 2018	18.90	19.57	18.65	19.55	485,045	+0.21(+1.08%)
Dec 26, 2018	18.57	19.35	18.21	19.34	277,687	+0.77(+4.13%)
Dec 24, 2018	18.86	19.14	18.42	18.57	466,264	-0.55(-2.86%)
Dec 21, 2018	19.22	19.41	18.64	19.12	686,090	-0.11(-0.57%)
Dec 20, 2018	19.32	19.77	18.87	19.23	506,227	-0.23(-1.18%)
Dec 19, 2018	20.48	20.85	19.35	19.46	511,114	-1.10(-5.33%)
Dec 18, 2018	19.94	20.64	19.91	20.55	509,892	+0.90(+4.56%)
Dec 17, 2018	20.27	20.57	19.43	19.66	654,316	-0.62(-3.05%)
Dec 14, 2018	20.31	21.05	20.19	20.27	489,763	-0.28(-1.36%)
Dec 13, 2018	20.58	20.96	20.32	20.55	631,959	+0.04(+0.19%)
Dec 12, 2018	19.91	21.03	19.80	20.51	769,674	+0.94(+4.78%)
Dec 11, 2018	19.34	19.79	19.21	19.58	564,475	+0.59(+3.09%)
Dec 10, 2018	18.95	19.29	18.54	18.99	501,969	+0.03(+0.16%)
Dec 07, 2018	19.41	19.82	18.69	18.96	487,754	-0.52(-2.66%)
Dec 06, 2018	19.27	19.51	18.90	19.48	613,797	-0.13(-0.66%)
Dec 04, 2018	20.62	21.00	19.53	19.61	742,427	-0.78(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.