Indicators

Atkore Inc (NY: ATKR )

153.34 +1.80 (+1.19%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	97.20	99.73	97.19	98.85	351,503	+1.88(+1.94%)
Jul 28, 2022	94.43	97.16	94.10	96.97	483,647	+4.06(+4.37%)
Jul 27, 2022	91.72	93.83	90.88	92.91	333,639	+2.02(+2.22%)
Jul 26, 2022	90.15	91.77	89.05	90.89	328,025	+1.44(+1.61%)
Jul 25, 2022	89.42	89.51	87.55	89.44	298,237	+1.05(+1.18%)
Jul 22, 2022	91.57	91.57	87.43	88.40	271,471	-2.55(-2.80%)
Jul 21, 2022	90.20	90.96	88.87	90.95	281,344	+0.34(+0.37%)
Jul 20, 2022	88.32	90.88	88.17	90.61	339,702	+1.94(+2.19%)
Jul 19, 2022	85.64	88.91	85.13	88.66	215,045	+4.81(+5.74%)
Jul 18, 2022	86.05	86.19	83.50	83.86	331,097	-0.38(-0.45%)
Jul 15, 2022	82.74	85.59	80.66	84.23	508,450	+2.91(+3.58%)
Jul 14, 2022	83.84	83.99	79.96	81.33	720,647	-5.24(-6.05%)
Jul 13, 2022	83.52	86.74	82.40	86.56	382,504	+1.14(+1.33%)
Jul 12, 2022	86.44	88.87	84.96	85.43	288,749	-2.03(-2.32%)
Jul 11, 2022	88.14	89.44	87.31	87.46	240,913	-2.13(-2.38%)
Jul 08, 2022	91.54	92.05	89.10	89.59	297,252	-2.24(-2.44%)
Jul 07, 2022	88.15	92.71	88.15	91.83	548,558	+5.72(+6.64%)
Jul 06, 2022	85.20	86.87	83.57	86.12	530,829	+1.13(+1.32%)
Jul 05, 2022	83.27	85.24	81.52	84.99	566,922	-0.59(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.