Indicators

Atkore Inc (NY: ATKR )

152.40 +0.86 (+0.56%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	103.35	104.45	99.83	101.28	615,554	-4.19(-3.98%)
Feb 25, 2022	101.72	105.83	102.69	105.47	438,498	+2.41(+2.34%)
Feb 24, 2022	96.09	103.19	93.12	103.06	558,249	+3.02(+3.02%)
Feb 23, 2022	103.16	104.20	99.97	100.05	407,802	-2.22(-2.17%)
Feb 22, 2022	103.42	106.62	101.22	102.27	490,202	-2.45(-2.34%)
Feb 18, 2022				104.72	0	+1.17(+1.13%)
Feb 17, 2022	105.36	106.11	103.30	103.54	295,242	-3.55(-3.31%)
Feb 16, 2022	106.45	108.01	105.55	107.09	555,828	+0.35(+0.33%)
Feb 15, 2022	103.58	106.97	103.58	106.74	566,024	+3.98(+3.88%)
Feb 14, 2022	109.54	110.68	102.34	102.75	779,506	-6.99(-6.37%)
Feb 11, 2022	115.21	117.44	108.43	109.75	772,669	-5.41(-4.70%)
Feb 10, 2022	116.70	119.20	114.03	115.15	696,455	-3.50(-2.95%)
Feb 09, 2022	109.57	119.45	109.57	118.66	1,225,390	+10.32(+9.52%)
Feb 08, 2022	104.16	108.99	103.86	108.34	674,252	+4.26(+4.09%)
Feb 07, 2022	100.97	105.65	100.88	104.08	756,437	+3.66(+3.65%)
Feb 04, 2022	101.77	102.70	99.28	100.42	416,711	-1.83(-1.79%)
Feb 03, 2022	102.50		101.57	102.25	474,437	-2.47(-2.36%)
Feb 02, 2022	106.45	108.74	104.33	104.72	637,118	-1.03(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.