Indicators

Atkore Inc (NY: ATKR )

156.07 +4.53 (+2.99%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	127.71	129.82	126.91	129.70	692,057	+2.68(+2.11%)
Jan 30, 2023	125.84	128.95	125.84	127.02	488,082	+0.13(+0.10%)
Jan 27, 2023	123.66	127.23	123.39	126.89	478,306	+2.81(+2.26%)
Jan 26, 2023	121.75	124.62	120.57	124.08	401,280	+3.84(+3.20%)
Jan 25, 2023	118.24	121.34	118.24	120.24	434,221	+0.50(+0.42%)
Jan 24, 2023	118.54	121.56	117.85	119.74	275,282	+0.08(+0.07%)
Jan 23, 2023	119.01	121.66	118.91	119.66	280,367	+1.28(+1.09%)
Jan 20, 2023	116.95	118.54	115.31	118.38	370,154	+2.26(+1.95%)
Jan 19, 2023	119.58	120.04	114.51	116.12	539,260	-4.77(-3.95%)
Jan 18, 2023	123.13	124.80	120.82	120.89	310,060	-1.44(-1.18%)
Jan 17, 2023	125.41	126.47	122.24	122.33	324,695	-3.30(-2.62%)
Jan 13, 2023	122.60	125.77	122.60	125.63	310,097	+1.79(+1.45%)
Jan 12, 2023	123.76	125.40	122.74	123.84	307,888	+1.45(+1.19%)
Jan 11, 2023	120.62	123.34	120.08	122.38	413,286	+2.04(+1.70%)
Jan 10, 2023	115.87	120.46	115.14	120.34	388,122	+4.28(+3.69%)
Jan 09, 2023	119.96	121.25	115.88	116.06	392,671	-2.51(-2.12%)
Jan 06, 2023	116.54	118.95	116.53	118.57	360,396	+4.03(+3.52%)
Jan 05, 2023	113.88	115.67	113.51	114.53	332,049	-0.08(-0.07%)
Jan 04, 2023	115.21	116.51	113.22	114.61	551,655	+0.27(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.