Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

39.24 +0.99 (+2.59%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.00	29.85	27.63	29.39	1,281,946	+1.45(+5.19%)
Apr 27, 2023	27.75	28.26	26.99	27.94	1,000,923	+0.45(+1.64%)
Apr 26, 2023	28.11	28.62	27.10	27.49	1,733,858	-1.01(-3.55%)
Apr 25, 2023	29.69	29.74	28.29	28.51	1,495,725	-2.02(-6.60%)
Apr 24, 2023	29.25	30.75	29.10	30.52	1,189,604	+1.08(+3.68%)
Apr 21, 2023	30.10	30.18	29.13	29.44	1,843,157	-0.54(-1.80%)
Apr 20, 2023	30.11	30.30	29.36	29.98	1,167,810	-0.98(-3.16%)
Apr 19, 2023	30.65	30.96	29.85	30.96	1,467,344	-0.69(-2.18%)
Apr 18, 2023	31.76	31.86	31.01	31.65	1,090,992	-0.24(-0.76%)
Apr 17, 2023	33.20	33.30	31.67	31.89	1,191,761	-1.18(-3.56%)
Apr 14, 2023	33.23	33.63	32.50	33.07	1,039,868	-0.07(-0.21%)
Apr 13, 2023	32.79	33.57	32.42	33.13	933,425	+0.38(+1.16%)
Apr 12, 2023	33.67	33.70	32.66	32.75	1,653,901	-0.54(-1.63%)
Apr 11, 2023	32.85	33.52	32.24	33.30	1,455,917	+0.85(+2.62%)
Apr 10, 2023	31.76	33.08	31.70	32.45	1,426,784	+1.34(+4.29%)
Apr 06, 2023	31.76	31.99	31.02	31.11	1,048,760	-0.87(-2.71%)
Apr 05, 2023	31.56	32.05	30.61	31.98	1,326,927	+0.57(+1.81%)
Apr 04, 2023	33.27	33.27	30.45	31.41	3,085,295	-1.52(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.