Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.993 8.993 8.786 8.840 98,084 -0.14(-1.60%)
Apr 28, 2016 8.966 8.993 8.966 8.984 41,498 +0.02(+0.20%)
Apr 27, 2016 8.939 8.966 8.930 8.966 13,760 +0.04(+0.40%)
Apr 26, 2016 9.002 9.002 8.930 8.930 47,535 -0.07(-0.80%)
Apr 25, 2016 9.020 9.047 8.994 9.002 38,068 -0.04(-0.48%)
Apr 22, 2016 9.038 9.049 9.029 9.046 12,825 +0.02(+0.19%)
Apr 21, 2016 9.056 9.083 9.011 9.029 21,928 -0.06(-0.69%)
Apr 20, 2016 9.029 9.127 9.011 9.092 32,356 +0.08(+0.90%)
Apr 19, 2016 8.993 9.047 8.984 9.011 18,566 +0.02(+0.20%)
Apr 18, 2016 9.092 9.092 8.984 8.993 13,513 -0.03(-0.30%)
Apr 15, 2016 9.155 9.155 9.020 9.020 37,383 -0.10(-1.08%)
Apr 14, 2016 9.065 9.119 9.011 9.119 45,005 +0.02(+0.20%)
Apr 13, 2016 8.948 9.101 8.948 9.101 43,633 +0.13(+1.50%)
Apr 12, 2016 8.948 8.966 8.948 8.966 15,727 -0.04(-0.50%)
Apr 11, 2016 9.033 9.033 9.011 9.011 5,409 -0.02(-0.20%)
Apr 08, 2016 9.011 9.032 9.011 9.029 4,127 +0.02(+0.20%)
Apr 07, 2016 9.024 9.037 9.011 9.011 11,711 -0.04(-0.50%)
Apr 06, 2016 8.966 9.100 8.966 9.056 29,676 +0.09(+1.00%)
Apr 05, 2016 8.966 8.966 8.965 8.966 15,658 +0.00(+0.00%)
Apr 04, 2016 8.975 8.975 8.963 8.966 7,182 -0.01(-0.10%)
Apr 01, 2016 8.966 8.975 8.960 8.975 8,965 +0.01(+0.10%)
Mar 31, 2016 8.948 8.975 8.948 8.966 29,473 +0.00(+0.00%)
Mar 30, 2016 8.957 8.966 8.930 8.966 24,637 +0.00(+0.00%)
Mar 29, 2016 8.975 8.975 8.957 8.966 21,484 -0.01(-0.10%)
Mar 28, 2016 8.967 8.984 8.966 8.975 6,468 +0.00(+0.00%)
Mar 24, 2016 8.975 8.975 8.975 8.975 12,491 +0.01(+0.10%)
Mar 23, 2016 8.966 8.975 8.939 8.966 12,374 +0.04(+0.40%)
Mar 22, 2016 8.930 8.966 8.930 8.930 25,463 +0.05(+0.60%)
Mar 21, 2016 8.948 8.948 8.876 8.876 11,922 -0.01(-0.10%)
Mar 18, 2016 8.948 8.948 8.769 8.885 8,163 -0.04(-0.50%)
Mar 17, 2016 8.930 8.948 8.928 8.930 12,531 -0.02(-0.20%)
Mar 16, 2016 8.966 8.966 8.939 8.948 14,276 -0.01(-0.15%)
Mar 15, 2016 8.963 8.966 8.957 8.961 8,030 -0.00(-0.05%)
Mar 14, 2016 8.966 8.993 8.966 8.966 12,937 -0.07(-0.79%)
Mar 11, 2016 8.961 9.038 8.957 9.038 18,404 +0.08(+0.90%)
Mar 10, 2016 8.948 8.957 8.944 8.957 5,913 +0.01(+0.10%)
Mar 09, 2016 8.957 8.984 8.948 8.948 3,014 +0.00(+0.00%)
Mar 08, 2016 8.966 8.984 8.948 8.948 33,303 -0.03(-0.36%)
Mar 07, 2016 8.975 9.010 8.975 8.980 12,067 -0.01(-0.14%)
Mar 04, 2016 8.975 8.993 8.973 8.993 9,108 +0.00(+0.00%)
Mar 03, 2016 8.957 8.993 8.948 8.993 26,178 +0.04(+0.50%)
Mar 02, 2016 8.966 8.984 8.948 8.948 51,621 -0.04(-0.50%)
Mar 01, 2016 8.993 9.036 8.982 8.993 7,152 +0.01(+0.10%)
Feb 29, 2016 8.975 8.984 8.963 8.984 7,983 +0.04(+0.40%)
Feb 26, 2016 8.993 8.993 8.948 8.948 679 -0.17(-1.86%)
Feb 25, 2016 9.172 9.172 9.118 9.118 2,914 +0.13(+1.49%)
Feb 24, 2016 8.984 8.984 8.975 8.984 6,171 +0.03(+0.30%)
Feb 23, 2016 9.020 9.037 8.957 8.957 29,511 +0.01(+0.10%)
Feb 22, 2016 8.993 8.993 8.948 8.948 11,208 -0.04(-0.40%)
Feb 19, 2016 9.118 9.118 8.984 8.984 6,927 +0.00(+0.00%)
Feb 18, 2016 8.966 8.984 8.966 8.984 28,302 +0.01(+0.10%)
Feb 17, 2016 9.037 9.037 8.970 8.975 10,225 +0.00(+0.00%)
Feb 16, 2016 8.957 8.993 8.948 8.975 31,292 -0.02(-0.20%)
Feb 12, 2016 8.972 8.993 8.993 8.993 14,193 +0.04(+0.42%)
Feb 11, 2016 8.948 8.957 8.948 8.955 59,326 -0.01(-0.12%)
Feb 10, 2016 8.975 8.993 8.966 8.966 22,971 -0.01(-0.10%)
Feb 09, 2016 8.966 8.993 8.957 8.975 31,532 +0.01(+0.10%)
Feb 08, 2016 8.968 8.968 8.948 8.966 10,449 +0.02(+0.20%)
Feb 05, 2016 8.975 8.975 8.948 8.948 4,135 +0.00(+0.00%)
Feb 04, 2016 9.020 9.020 8.948 8.948 23,223 -0.02(-0.20%)
Feb 03, 2016 8.964 8.966 8.948 8.966 6,370 +0.00(+0.00%)
Feb 02, 2016 9.020 9.020 8.957 8.966 8,834 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.