Indicators

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.194	9.194	9.164	9.194	10,133	+0.03(+0.30%)
Apr 27, 2017	9.176	9.176	9.167	9.167	21,195	-0.01(-0.10%)
Apr 26, 2017	9.194	9.194	9.176	9.176	20,144	+0.00(+0.00%)
Apr 25, 2017	9.194	9.194	9.148	9.176	19,557	-0.03(-0.30%)
Apr 24, 2017	9.121	9.295	9.121	9.203	9,445	+0.09(+1.01%)
Apr 21, 2017	9.148	9.157	9.111	9.111	8,781	-0.08(-0.90%)
Apr 20, 2017	9.047	9.194	9.010	9.194	63,317	+0.15(+1.63%)
Apr 19, 2017	9.075	9.102	8.973	9.047	19,993	-0.04(-0.41%)
Apr 18, 2017	9.055	9.203	9.055	9.084	20,063	+0.05(+0.51%)
Apr 17, 2017	9.038	9.038	8.927	9.038	23,747	+0.02(+0.20%)
Apr 13, 2017	8.992	9.019	8.992	9.019	13,410	+0.04(+0.41%)
Apr 12, 2017	8.975	8.992	8.955	8.982	11,960	+0.01(+0.16%)
Apr 11, 2017	8.881	8.973	8.881	8.968	23,329	+0.04(+0.46%)
Apr 10, 2017	8.973	8.973	8.926	8.927	11,987	+0.00(+0.00%)
Apr 07, 2017	8.964	8.973	8.909	8.927	17,077	-0.04(-0.41%)
Apr 06, 2017	8.826	8.964	8.826	8.964	50,253	+0.15(+1.67%)
Apr 05, 2017	8.863	8.881	8.817	8.817	34,825	-0.05(-0.52%)
Apr 04, 2017	9.019	9.019	8.863	8.863	31,739	-0.09(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.