Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.817 8.973 8.799 8.936 60,711 +0.10(+1.14%)
Feb 27, 2017 8.890 8.890 8.817 8.835 83,281 -0.05(-0.62%)
Feb 24, 2017 8.881 8.890 8.845 8.890 42,749 +0.01(+0.10%)
Feb 23, 2017 8.863 8.890 8.845 8.881 27,441 +0.02(+0.21%)
Feb 22, 2017 8.845 8.872 8.817 8.863 19,148 -0.01(-0.10%)
Feb 21, 2017 8.883 8.890 8.753 8.872 51,396 -0.01(-0.10%)
Feb 17, 2017 8.881 8.881 8.881 0 +0.00(+0.00%)
Feb 16, 2017 9.000 9.000 8.854 8.881 33,548 -0.03(-0.31%)
Feb 15, 2017 8.900 8.909 8.890 8.909 23,910 +0.00(+0.00%)
Feb 14, 2017 8.955 8.973 8.908 8.909 31,640 -0.05(-0.61%)
Feb 13, 2017 8.982 8.982 8.936 8.964 23,058 -0.01(-0.10%)
Feb 10, 2017 8.938 8.982 8.918 8.973 36,227 +0.04(+0.41%)
Feb 09, 2017 8.909 8.945 8.909 8.936 29,163 -0.02(-0.20%)
Feb 08, 2017 8.945 8.955 8.909 8.955 25,443 +0.01(+0.10%)
Feb 07, 2017 8.973 9.009 8.891 8.945 107,028 -0.04(-0.41%)
Feb 06, 2017 9.009 9.009 8.964 8.982 6,132 -0.04(-0.41%)
Feb 03, 2017 9.028 9.037 8.982 9.019 24,049 -0.01(-0.10%)
Feb 02, 2017 8.991 9.046 8.982 9.028 15,331 +0.05(+0.61%)
Feb 01, 2017 8.918 9.092 8.918 8.973 48,227 -0.05(-0.61%)
Jan 31, 2017 8.936 9.028 8.936 9.028 13,791 +0.03(+0.30%)
Jan 30, 2017 8.964 9.000 8.945 9.000 13,617 +0.07(+0.82%)
Jan 27, 2017 8.918 8.927 8.881 8.927 76,809 +0.01(+0.10%)
Jan 26, 2017 8.900 8.918 8.896 8.918 61,136 +0.02(+0.21%)
Jan 25, 2017 8.945 8.945 8.900 8.900 28,570 -0.06(-0.71%)
Jan 24, 2017 8.991 9.019 8.936 8.964 39,031 +0.02(+0.20%)
Jan 23, 2017 9.009 9.028 8.915 8.945 60,001 -0.04(-0.41%)
Jan 20, 2017 9.000 9.000 8.955 8.982 20,390 -0.05(-0.51%)
Jan 19, 2017 9.055 9.055 9.000 9.028 20,427 -0.03(-0.30%)
Jan 18, 2017 9.037 9.083 9.037 9.055 8,523 -0.01(-0.10%)
Jan 17, 2017 9.100 9.101 9.019 9.064 12,051 +0.02(+0.20%)
Jan 13, 2017 9.046 9.046 9.046 0 -0.03(-0.30%)
Jan 12, 2017 9.101 9.101 9.055 9.073 18,476 -0.02(-0.20%)
Jan 11, 2017 9.083 9.101 9.083 9.092 14,978 +0.02(+0.20%)
Jan 10, 2017 9.046 9.073 9.046 9.073 9,092 +0.04(+0.40%)
Jan 09, 2017 9.069 9.069 9.018 9.037 3,956 -0.03(-0.36%)
Jan 06, 2017 9.000 9.073 9.000 9.070 8,177 -0.00(-0.04%)
Jan 05, 2017 9.032 9.128 9.032 9.073 21,690 -0.01(-0.10%)
Jan 04, 2017 9.073 9.083 9.055 9.083 4,459 +0.04(+0.40%)
Jan 03, 2017 9.073 9.083 9.037 9.046 1,871 -0.01(-0.10%)
Dec 30, 2016 9.055 9.055 9.055 0 +0.02(+0.20%)
Dec 29, 2016 9.028 9.039 9.028 9.037 5,894 -0.01(-0.10%)
Dec 28, 2016 9.356 9.356 9.046 9.046 22,639 -0.17(-1.88%)
Dec 27, 2016 9.055 9.356 9.010 9.220 64,032 +0.22(+2.39%)
Dec 23, 2016 9.004 9.004 9.004 0 -0.06(-0.66%)
Dec 22, 2016 9.037 9.064 8.982 9.064 37,001 +0.04(+0.40%)
Dec 21, 2016 9.037 9.037 9.015 9.028 18,369 -0.03(-0.30%)
Dec 20, 2016 8.996 9.055 8.996 9.055 7,714 +0.06(+0.65%)
Dec 19, 2016 9.019 9.059 8.927 8.997 29,495 -0.06(-0.65%)
Dec 16, 2016 9.028 9.096 9.028 9.055 11,257 -0.01(-0.10%)
Dec 15, 2016 9.028 9.073 8.977 9.064 31,437 +0.00(+0.00%)
Dec 14, 2016 8.964 9.064 8.927 9.064 55,547 +0.10(+1.13%)
Dec 13, 2016 9.010 9.013 8.946 8.963 39,745 -0.03(-0.31%)
Dec 12, 2016 9.073 9.073 8.982 8.991 7,080 -0.05(-0.50%)
Dec 09, 2016 9.046 9.064 9.000 9.037 4,511 +0.04(+0.40%)
Dec 08, 2016 9.064 9.110 8.982 9.000 47,532 -0.06(-0.70%)
Dec 07, 2016 9.058 9.064 9.055 9.064 8,712 +0.01(+0.10%)
Dec 06, 2016 8.991 9.064 8.991 9.055 14,925 +0.05(+0.61%)
Dec 05, 2016 8.994 9.000 8.994 9.000 4,062 +0.00(+0.00%)
Dec 02, 2016 8.982 9.010 8.982 9.000 4,866 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.