Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal 2021 Target Term Fund (NY: NHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.895 8.895 8.783 8.839 87,176 -0.11(-1.25%)
Nov 29, 2017 8.932 8.933 8.895 8.951 41,142 +0.00(+0.00%)
Nov 28, 2017 8.932 8.951 8.792 8.951 63,817 +0.02(+0.21%)
Nov 27, 2017 8.811 8.960 8.811 8.932 71,922 +0.09(+1.05%)
Nov 24, 2017 8.839 8.839 8.839 8.839 3,117 +0.05(+0.53%)
Nov 22, 2017 8.848 8.848 8.773 8.792 44,941 -0.05(-0.53%)
Nov 21, 2017 8.764 8.885 8.764 8.839 66,980 +0.07(+0.85%)
Nov 20, 2017 8.811 8.904 8.708 8.764 167,303 -0.07(-0.84%)
Nov 17, 2017 8.876 8.913 8.839 8.839 22,126 -0.04(-0.42%)
Nov 16, 2017 8.727 8.895 8.727 8.876 26,122 +0.18(+2.04%)
Nov 15, 2017 8.885 8.965 8.662 8.699 63,807 -0.20(-2.20%)
Nov 14, 2017 8.941 8.979 8.885 8.895 40,378 -0.05(-0.55%)
Nov 13, 2017 8.990 9.046 8.897 8.944 47,382 -0.06(-0.62%)
Nov 10, 2017 9.023 9.023 8.990 8.999 7,307 -0.04(-0.41%)
Nov 09, 2017 9.139 9.148 8.999 9.037 67,371 -0.09(-1.02%)
Nov 08, 2017 9.186 9.205 9.130 9.130 21,267 -0.07(-0.71%)
Nov 07, 2017 9.251 9.251 9.167 9.195 9,063 -0.07(-0.80%)
Nov 06, 2017 9.232 9.269 9.232 9.269 4,198 +0.05(+0.50%)
Nov 03, 2017 9.251 9.279 9.223 9.223 27,012 -0.04(-0.40%)
Nov 02, 2017 9.130 9.279 9.130 9.260 23,843 +0.12(+1.32%)
Nov 01, 2017 9.158 9.185 9.139 9.139 2,518 -0.02(-0.20%)
Oct 31, 2017 9.176 9.176 9.139 9.158 9,537 +0.02(+0.20%)
Oct 30, 2017 9.213 9.223 9.139 9.139 13,902 -0.08(-0.91%)
Oct 27, 2017 9.269 9.269 9.223 9.223 11,917 -0.01(-0.10%)
Oct 26, 2017 9.223 9.251 9.223 9.232 3,875 +0.01(+0.10%)
Oct 25, 2017 9.213 9.232 9.213 9.223 4,956 -0.02(-0.20%)
Oct 24, 2017 9.223 9.241 9.216 9.241 13,475 +0.01(+0.16%)
Oct 23, 2017 9.241 9.260 9.139 9.227 29,011 +0.01(+0.14%)
Oct 20, 2017 9.253 9.269 9.213 9.213 6,952 -0.01(-0.10%)
Oct 19, 2017 9.297 9.306 9.213 9.223 29,190 -0.08(-0.90%)
Oct 18, 2017 9.316 9.328 9.300 9.307 10,162 -0.02(-0.18%)
Oct 17, 2017 9.325 9.325 9.307 9.323 3,678 -0.01(-0.12%)
Oct 16, 2017 9.316 9.334 9.307 9.334 7,843 +0.01(+0.13%)
Oct 13, 2017 9.307 9.325 9.307 9.322 5,179 +0.02(+0.17%)
Oct 12, 2017 9.437 9.493 9.307 9.307 8,285 +0.00(+0.00%)
Oct 11, 2017 9.307 9.309 9.307 9.307 2,368 +0.02(+0.18%)
Oct 10, 2017 9.262 9.396 9.235 9.290 10,554 +0.04(+0.40%)
Oct 09, 2017 9.272 9.318 9.253 9.253 3,013 +0.00(+0.00%)
Oct 06, 2017 9.262 9.262 9.246 9.253 3,596 -0.00(-0.01%)
Oct 05, 2017 9.272 9.272 9.254 9.254 1,737 +0.00(+0.01%)
Oct 04, 2017 9.237 9.420 9.216 9.253 12,716 +0.01(+0.10%)
Oct 03, 2017 9.225 9.373 9.197 9.244 13,425 -0.05(-0.50%)
Oct 02, 2017 9.281 9.290 9.179 9.290 14,747 +0.05(+0.55%)
Sep 29, 2017 9.290 9.296 9.225 9.239 11,874 -0.06(-0.62%)
Sep 28, 2017 9.355 9.355 9.244 9.297 11,177 +0.01(+0.07%)
Sep 27, 2017 9.290 9.316 9.290 9.290 7,976 -0.00(-0.02%)
Sep 26, 2017 9.365 9.366 9.290 9.292 15,613 -0.08(-0.88%)
Sep 25, 2017 9.411 9.420 9.300 9.374 9,304 -0.01(-0.10%)
Sep 22, 2017 9.300 9.383 9.290 9.383 4,006 +0.08(+0.90%)
Sep 21, 2017 9.318 9.327 9.290 9.300 17,318 -0.01(-0.10%)
Sep 20, 2017 9.300 9.318 9.300 9.309 1,942 -0.05(-0.50%)
Sep 19, 2017 9.309 9.355 9.244 9.355 8,229 +0.06(+0.69%)
Sep 18, 2017 9.334 9.346 9.290 9.291 7,015 -0.07(-0.78%)
Sep 15, 2017 9.290 9.365 9.272 9.365 17,679 +0.04(+0.40%)
Sep 14, 2017 9.327 9.378 9.318 9.327 3,552 +0.01(+0.07%)
Sep 13, 2017 9.358 9.450 9.320 9.320 11,440 -0.04(-0.40%)
Sep 12, 2017 9.320 9.358 9.320 9.358 4,553 +0.03(+0.30%)
Sep 11, 2017 9.293 9.339 9.293 9.330 23,092 +0.04(+0.40%)
Sep 08, 2017 9.293 9.295 9.289 9.293 3,989 +0.03(+0.30%)
Sep 07, 2017 9.280 9.283 9.265 9.265 9,920 -0.04(-0.43%)
Sep 06, 2017 9.320 9.320 9.302 9.305 3,560 +0.02(+0.23%)
Sep 05, 2017 9.274 9.286 9.274 9.283 3,772 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.