Indicators

Siren Divcon Leaders Dividend ETF (NY: LEAD )

62.52 +0.23 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	62.58	62.58	62.52	62.52	951	+0.23(+0.37%)
Apr 25, 2024	61.85	62.47	61.63	62.30	3,546	-0.08(-0.12%)
Apr 24, 2024	62.69	62.70	62.05	62.37	4,492	+0.13(+0.21%)
Apr 23, 2024	62.01	62.37	62.01	62.24	3,898	+0.47(+0.77%)
Apr 22, 2024	61.59	62.13	61.48	61.77	16,275	+0.38(+0.62%)
Apr 19, 2024	61.43	61.43	61.27	61.39	5,277	-0.20(-0.32%)
Apr 18, 2024	62.21	62.21	61.50	61.58	6,609	-0.47(-0.75%)
Apr 17, 2024	62.15	62.18	62.05	62.05	2,050	-0.44(-0.70%)
Apr 16, 2024	62.42	62.67	62.39	62.49	4,237	-0.08(-0.13%)
Apr 15, 2024	63.74	63.74	62.45	62.57	3,041	-0.58(-0.92%)
Apr 12, 2024	63.25	63.35	62.95	63.15	1,779	-0.71(-1.11%)
Apr 11, 2024	63.84	64.21	63.69	63.86	6,456	-0.20(-0.31%)
Apr 10, 2024	64.12	64.16	64.02	64.06	1,986	-0.88(-1.35%)
Apr 09, 2024	65.17	65.17	64.59	64.94	1,736	-0.05(-0.08%)
Apr 08, 2024	64.98	65.15	64.97	64.99	5,045	+0.15(+0.24%)
Apr 05, 2024	64.35	64.88	64.35	64.84	4,303	+0.65(+1.01%)
Apr 04, 2024	65.58	65.58	64.15	64.19	2,728	-0.90(-1.38%)
Apr 03, 2024	65.23	65.34	65.09	65.09	4,900	+0.01(+0.01%)
Apr 02, 2024	65.18	65.18	64.87	65.08	3,270	-0.54(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.